Commitment Value Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $92,826 | $3,544.10 | N/A |
| 2026-09-24 | $92,819 | $2,035.67 | $0.00057613 |
| 2026-09-23 | $114,656 | $5,411.50 | $0.00058446 |
| 2026-09-22 | $89,668 | $15,012.58 | $0.00072559 |
| 2026-09-21 | $80,002 | $13,965.15 | $0.00056954 |
| 2026-09-20 | $104,729 | $94,100 | $0.00053536 |
| 2026-09-19 | $246,441 | $120,788 | $0.00080098 |
| 2026-09-18 | $376,339 | $20,091 | $0.00294086 |
| 2026-09-17 | $0.000000000000000000 | $14,846.77 | $0.00491312 |
| 2026-09-16 | -$1.000 | $14,315.39 | $0.00382730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
