Commitment Value Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $79,456 | $3,337.26 | N/A |
| 2026-11-09 | $72,451 | $4,257.27 | $0.00030874 |
| 2026-11-08 | $93,068 | $13,116.41 | $0.00028278 |
| 2026-11-07 | $77,180 | $828.05 | $0.00036347 |
| 2026-11-06 | $76,282 | $3,267.95 | $0.00030567 |
| 2026-11-05 | $76,748 | $1,983.32 | $0.00030202 |
| 2026-11-04 | $68,969 | $2,845.18 | $0.00030405 |
| 2026-11-03 | $76,104 | $1,827.40 | $0.00027292 |
| 2026-11-02 | $85,455 | $4,151.88 | $0.00030034 |
| 2026-11-01 | $71,880 | $3,520.24 | $0.00033734 |
| 2026-10-31 | $62,649 | $5,646.55 | $0.00028384 |
| 2026-10-30 | $92,514 | $1,261.57 | $0.00024701 |
| 2026-10-29 | $110,169 | $1,515.77 | $0.00036298 |
| 2026-10-28 | $85,440 | $307.93 | $0.00043196 |
| 2026-10-27 | $91,106 | $1,009.86 | $0.00033476 |
| 2026-10-26 | $88,270 | $1,102.78 | $0.00035657 |
| 2026-10-25 | $87,510 | $1,219.16 | $0.00034521 |
| 2026-10-24 | $96,898 | $11,994.11 | $0.00034149 |
| 2026-10-23 | $199,559 | $2,383.55 | $0.00037699 |
| 2026-10-22 | $113,019 | $1,673.46 | $0.00078783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
