Common Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $201,197 | $35,195 | N/A |
| 2026-09-06 | $207,937 | $38,884 | $0.00006462 |
| 2026-09-05 | $215,284 | $30,663 | $0.00006679 |
| 2026-09-04 | $215,253 | $143,761 | $0.00006915 |
| 2026-09-03 | $210,189 | $178,679 | $0.00006914 |
| 2026-09-02 | $230,152 | $36,991 | $0.00006751 |
| 2026-09-01 | $224,932 | $49,042 | $0.00007392 |
| 2026-08-31 | $221,969 | $52,476 | $0.00007392 |
| 2026-08-30 | $226,832 | $95,030 | $0.00007295 |
| 2026-08-29 | $230,284 | $196,041 | $0.00007455 |
| 2026-08-28 | $228,123 | $238,037 | $0.00007568 |
| 2026-08-27 | $234,085 | $100,384 | $0.00007497 |
| 2026-08-26 | $234,558 | $56,348 | $0.00007693 |
| 2026-08-25 | $237,728 | $127,702 | $0.00007709 |
| 2026-08-24 | $251,155 | $96,867 | $0.00007813 |
| 2026-08-23 | $253,956 | $366,865 | $0.00008254 |
| 2026-08-22 | $271,085 | $731,506 | $0.00008346 |
| 2026-08-21 | $249,993 | $695,493 | $0.00008909 |
| 2026-08-20 | $208,256 | $80,476 | $0.00008216 |
| 2026-08-19 | $223,331 | $113,996 | $0.00006844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
