Commons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $39,633 | $2.12 | N/A |
| 2026-10-25 | $40,098 | $124.35 | $0.00013664 |
| 2026-10-24 | $41,240 | $125.69 | $0.00013824 |
| 2026-10-23 | $41,975 | $3.67 | $0.00014218 |
| 2026-10-22 | $44,434 | $2,268.49 | $0.00014471 |
| 2026-10-21 | $53,810 | $272.19 | $0.00015319 |
| 2026-10-20 | $52,711 | $1,693.65 | $0.00018552 |
| 2026-10-19 | $47,911 | $491.60 | $0.00018173 |
| 2026-10-17 | $47,574 | $176.16 | $0.00016518 |
| 2026-10-16 | $48,974 | $1,101.16 | $0.00016402 |
| 2026-10-15 | $53,205 | $4,150.77 | $0.00016884 |
| 2026-10-14 | $78,858 | $334.47 | $0.00018343 |
| 2026-10-13 | $68,639 | $266.32 | $0.00027187 |
| 2026-10-12 | $75,295 | $106.47 | $0.00026394 |
| 2026-10-11 | $74,048 | $3,570.92 | $0.00028953 |
| 2026-10-10 | $85,834 | $9,790.19 | $0.00028474 |
| 2026-10-09 | $158,100 | $214.49 | $0.00033006 |
| 2026-10-08 | $175,293 | $2,713.59 | $0.00060794 |
| 2026-10-07 | $200,228 | $15,677.24 | $0.00067405 |
| 2026-10-06 | $315,936 | $9,588.20 | $0.00076993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
