CommonWealth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $10,057,471 | $21,981 | N/A |
| 2026-07-20 | $10,146,071 | $20,571 | $0.01116880 |
| 2026-07-19 | $10,030,556 | $17,157.94 | $0.01126719 |
| 2026-07-18 | $9,396,509 | $10,650.69 | $0.01113891 |
| 2026-07-17 | $9,386,375 | $15,636.73 | $0.01043480 |
| 2026-07-16 | $9,807,910 | $18,264.85 | $0.01042355 |
| 2026-07-15 | $9,935,051 | $25,888 | $0.01089167 |
| 2026-07-14 | $9,523,524 | $24,920 | $0.01103285 |
| 2026-07-13 | $9,780,478 | $25,020 | $0.01057586 |
| 2026-07-12 | $9,777,085 | $25,574 | $0.01086120 |
| 2026-07-11 | $10,103,910 | $15,233.20 | $0.01085743 |
| 2026-07-10 | $10,168,577 | $23,991 | $0.01122037 |
| 2026-07-09 | $10,099,246 | $34,495 | $0.01129219 |
| 2026-07-08 | $10,448,434 | $37,099 | $0.01121519 |
| 2026-07-07 | $10,643,458 | $36,161 | $0.01160297 |
| 2026-07-06 | $10,550,961 | $35,703 | $0.01181954 |
| 2026-07-05 | $10,547,931 | $36,245 | $0.01171682 |
| 2026-07-04 | $10,789,448 | $34,582 | $0.01171346 |
| 2026-07-03 | $11,121,578 | $37,692 | $0.01198166 |
| 2026-07-02 | $11,185,543 | $37,265 | $0.01235049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
