Commune AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $224,665 | $24.79 | N/A |
| 2026-10-29 | $262,359 | $8.46 | $0.00267368 |
| 2026-10-25 | $275,185 | $35.71 | $0.00312226 |
| 2026-10-24 | $206,292 | $9.98 | $0.00327490 |
| 2026-10-23 | $218,710 | $4.53 | $0.00245503 |
| 2026-10-22 | $218,728 | $4.53 | $0.00260280 |
| 2026-10-09 | $202,807 | $9.66 | $0.00260302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
