Commune AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $238,195 | $14.17 | N/A |
| 2026-05-17 | $238,195 | $14.17 | $0.00283418 |
| 2026-05-12 | $238,813 | $18.05 | $0.00283418 |
| 2026-05-11 | $238,874 | $18.05 | $0.00284278 |
| 2026-05-10 | $238,874 | $18.05 | $0.00284229 |
| 2026-05-02 | $282,640 | $11.26 | $0.00284229 |
| 2026-05-01 | $282,607 | $11.26 | $0.00336362 |
| 2026-04-30 | $260,726 | $28.60 | $0.00336323 |
| 2026-04-29 | $260,768 | $28.60 | $0.00310283 |
| 2026-04-28 | $260,775 | $28.60 | $0.00310341 |
| 2026-04-27 | $219,919 | $4.31 | $0.00310341 |
| 2026-04-26 | $248,083 | $22.76 | $0.00261719 |
| 2026-04-25 | $233,470 | $71.29 | $0.00295237 |
| 2026-04-24 | $233,470 | $71.29 | $0.00277846 |
| 2026-04-22 | $345,488 | $113.65 | $0.00277846 |
| 2026-04-21 | $345,512 | $184.19 | $0.00411155 |
| 2026-04-20 | $345,512 | $184.19 | $0.00411184 |
| 2026-04-19 | $355,457 | $1.62 | $0.00411184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
