Commune AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $275,358 | $52.05 | N/A |
| 2026-03-27 | $215,756 | $21.19 | $0.00327695 |
| 2026-03-26 | $215,756 | $21.19 | $0.00256765 |
| 2026-03-25 | $214,651 | $25.75 | $0.00256765 |
| 2026-03-24 | $214,651 | $25.75 | $0.00255450 |
| 2026-03-17 | $174,532 | $6.62 | $0.00255450 |
| 2026-03-16 | $182,567 | $8.03 | $0.00207706 |
| 2026-03-15 | $230,781 | $27.46 | $0.00217267 |
| 2026-03-14 | $248,627 | $47.20 | $0.00274646 |
| 2026-03-13 | $248,627 | $47.20 | $0.00295884 |
| 2026-03-11 | $241,383 | $11.49 | $0.00295884 |
| 2026-03-10 | $242,073 | $18.47 | $0.00287141 |
| 2026-03-09 | $224,422 | $13.37 | $0.00288084 |
| 2026-03-08 | $224,511 | $13.36 | $0.00267402 |
| 2026-03-07 | $209,096 | $5.53 | $0.00267184 |
| 2026-03-06 | $209,401 | $6.46 | $0.00248839 |
| 2026-03-05 | $214,849 | $8.02 | $0.00249202 |
| 2026-03-04 | $187,607 | $11.59 | $0.00255685 |
| 2026-03-03 | $187,969 | $11.61 | $0.00223266 |
| 2026-03-02 | $178,287 | $34.56 | $0.00223697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
