Communis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $361,080 | $304.00 | N/A |
| 2026-08-10 | $369,997 | $229.74 | $0.000000000002237 |
| 2026-08-09 | $348,888 | $225.02 | $0.000000000002293 |
| 2026-08-08 | $431,646 | $19.27 | $0.000000000002163 |
| 2026-08-07 | $350,078 | $466.02 | $0.000000000002677 |
| 2026-08-06 | $280,918 | $309.04 | $0.000000000002171 |
| 2026-08-05 | $255,055 | $328.73 | $0.000000000001744 |
| 2026-08-04 | $246,541 | $347.86 | $0.000000000001584 |
| 2026-08-03 | $250,291 | $221.14 | $0.000000000001531 |
| 2026-08-02 | $248,539 | $501.96 | $0.000000000001554 |
| 2026-08-01 | $259,828 | $865.51 | $0.000000000001543 |
| 2026-07-31 | $302,253 | $58.79 | $0.000000000001614 |
| 2026-07-30 | $251,579 | $584.83 | $0.000000000001878 |
| 2026-07-29 | $241,704 | $345.43 | $0.000000000001563 |
| 2026-07-28 | $194,274 | $219.46 | $0.000000000001502 |
| 2026-07-27 | $199,200 | $353.83 | $0.000000000001208 |
| 2026-07-26 | $192,842 | $256.68 | $0.000000000001239 |
| 2026-07-25 | $189,378 | $152.96 | $0.000000000001199 |
| 2026-07-24 | $188,582 | $81.54 | $0.000000000001178 |
| 2026-07-23 | $193,594 | $546.08 | $0.000000000001173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
