COMMUNITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,124.76 | $3.28 | N/A |
| 2026-03-31 | $5,167.67 | $3.68 | $0.00000500 |
| 2026-03-30 | $5,062.74 | $4.01 | $0.00000517 |
| 2026-03-29 | $5,196.72 | $4.14 | $0.00000506 |
| 2026-03-28 | $5,196.72 | $4.14 | $0.00000522 |
| 2026-03-27 | $5,678.98 | $1.97 | $0.00000522 |
| 2026-03-26 | $5,674.39 | $1.97 | $0.00000568 |
| 2026-03-25 | $5,650.93 | $18.33 | $0.00000568 |
| 2026-03-24 | $5,650.93 | $18.33 | $0.00000565 |
| 2026-03-18 | $5,993.17 | $1.78 | $0.00000565 |
| 2026-03-17 | $5,978.42 | $1.83 | $0.00000595 |
| 2026-03-16 | $5,531.17 | $28.69 | $0.00000604 |
| 2026-03-15 | $5,486.46 | $8.24 | $0.00000558 |
| 2026-03-14 | $5,583.40 | $16.32 | $0.00000549 |
| 2026-03-13 | $5,583.40 | $16.32 | $0.00000558 |
| 2026-03-12 | $5,455.36 | $1.15 | $0.00000558 |
| 2026-03-11 | $5,473.63 | $1.14 | $0.00000550 |
| 2026-03-10 | $5,474.73 | $1.16 | $0.00000547 |
| 2026-03-09 | $5,165.79 | $16.26 | $0.00000548 |
| 2026-03-08 | $5,281.01 | $1.13 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
