COMMUNITY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,180.37 | $17.91 | $0.00000518 |
| 2026-06-30 | $4,874.40 | $57.06 | $0.00000488 |
| 2026-06-23 | $4,636.69 | $25.35 | $0.00000464 |
| 2026-06-22 | $4,803.52 | $31.04 | $0.00000480 |
| 2026-06-21 | $4,790.43 | $41.96 | $0.00000479 |
| 2026-06-20 | $4,769.07 | $29.41 | $0.00000477 |
| 2026-06-19 | $4,543.35 | $21.28 | $0.00000454 |
| 2026-06-14 | $4,379.83 | $4.89 | $0.00000438 |
| 2026-06-13 | $4,487.04 | $39.20 | $0.00000449 |
| 2026-06-12 | $4,460.53 | $1.98 | $0.00000446 |
| 2026-06-11 | $4,498.23 | $3.55 | $0.00000450 |
| 2026-06-10 | $4,224.96 | $113.72 | $0.00000423 |
| 2026-06-09 | $4,734.24 | $127.82 | $0.00000474 |
| 2026-06-07 | $4,349.30 | $2.06 | $0.00000435 |
| 2026-06-06 | $4,174.03 | $3.94 | $0.00000418 |
| 2026-06-05 | $4,250.42 | $125.78 | $0.00000425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
