COMMUNITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,938.76 | $1.052 | N/A |
| 2026-10-13 | $5,878.28 | $48.87 | $0.00000594 |
| 2026-10-12 | $6,329.76 | $1.38 | $0.00000588 |
| 2026-10-11 | $6,226.19 | $1.42 | $0.00000633 |
| 2026-10-09 | $6,232.33 | $3.82 | $0.00000623 |
| 2026-10-08 | $6,638.25 | $4.47 | $0.00000623 |
| 2026-10-07 | $6,671.93 | $4.51 | $0.00000664 |
| 2026-09-27 | $7,054.78 | $6.10 | $0.00000667 |
| 2026-09-23 | $6,793.79 | $16.99 | $0.00000706 |
| 2026-09-22 | $6,846.50 | $13.10 | $0.00000680 |
| 2026-09-21 | $6,679.29 | $11.16 | $0.00000685 |
| 2026-09-20 | $6,385.19 | $60.14 | $0.00000668 |
| 2026-09-19 | $6,642.20 | $2.47 | $0.00000639 |
| 2026-09-18 | $6,660.28 | $2.48 | $0.00000664 |
| 2026-09-15 | $6,077.10 | $1.12 | $0.00000666 |
| 2026-09-14 | $6,041.67 | $1.11 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
