COMMUNITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $5,899.66 | $39.95 | N/A |
| 2026-05-15 | $6,135.17 | $28.78 | $0.00000590 |
| 2026-05-14 | $6,134.62 | $28.63 | $0.00000616 |
| 2026-05-13 | $6,301.80 | $4.04 | $0.00000614 |
| 2026-05-12 | $6,430.87 | $4.97 | $0.00000630 |
| 2026-05-11 | $6,475.42 | $5.00 | $0.00000643 |
| 2026-05-10 | $6,285.63 | $256.25 | $0.00000648 |
| 2026-05-09 | $6,294.44 | $94.43 | $0.00000629 |
| 2026-05-08 | $6,156.48 | $26.34 | $0.00000630 |
| 2026-05-07 | $6,113.12 | $1.57 | $0.00000616 |
| 2026-05-06 | $5,751.89 | $86.29 | $0.00000614 |
| 2026-05-05 | $5,677.66 | $96.71 | $0.00000575 |
| 2026-05-04 | $5,693.66 | $96.55 | $0.00000570 |
| 2026-04-30 | $5,471.25 | $31.15 | $0.00000570 |
| 2026-04-29 | $5,575.76 | $31.92 | $0.00000547 |
| 2026-04-28 | $5,647.14 | $32.33 | $0.00000558 |
| 2026-04-27 | $5,687.84 | $102.05 | $0.00000565 |
| 2026-04-26 | $5,323.51 | $3.31 | $0.00000569 |
| 2026-04-25 | $5,323.51 | $3.31 | $0.00000535 |
| 2026-04-22 | $5,335.13 | $1.86 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
