Company Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $6,554.43 | $79.71 | N/A |
| 2026-07-06 | $6,652.33 | $82.63 | $0.00000666 |
| 2026-07-05 | $6,286.10 | $17.91 | $0.00000629 |
| 2026-07-04 | $6,263.89 | $14.38 | $0.00000627 |
| 2026-07-03 | $6,291.60 | $113.41 | $0.00000629 |
| 2026-07-02 | $5,874.85 | $60.29 | $0.00000588 |
| 2026-07-01 | $5,433.79 | $298.94 | $0.00000544 |
| 2026-06-30 | $5,140.62 | $4,476.17 | $0.00000514 |
| 2026-06-26 | $4,103.98 | $10.66 | $0.00000411 |
| 2026-06-25 | $4,139.73 | $10.75 | $0.00000414 |
| 2026-06-22 | $4,245.97 | $7.11 | $0.00000425 |
| 2026-06-15 | $4,323.98 | $13.42 | $0.00000433 |
| 2026-06-14 | $4,311.43 | $13.38 | $0.00000431 |
| 2026-06-13 | $4,183.69 | $13.00 | $0.00000419 |
| 2026-06-11 | $4,038.10 | $36.61 | $0.00000404 |
| 2026-06-10 | $3,812.38 | $35.72 | $0.00000381 |
| 2026-06-09 | $3,956.94 | $1.15 | $0.00000396 |
| 2026-06-08 | $4,047.54 | $1.18 | $0.00000405 |
| 2026-06-07 | $3,939.09 | $2.59 | $0.00000394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
