Company Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,784.96 | $1.26 | N/A |
| 2026-05-18 | $5,779.84 | $1.27 | $0.00000582 |
| 2026-05-17 | $5,779.84 | $1.27 | $0.00000578 |
| 2026-05-14 | $6,022.42 | $9.25 | $0.00000578 |
| 2026-05-13 | $6,314.44 | $9.73 | $0.00000603 |
| 2026-05-12 | $6,341.05 | $9.78 | $0.00000632 |
| 2026-05-10 | $6,450.64 | $9.99 | $0.00000634 |
| 2026-05-09 | $6,320.57 | $9.83 | $0.00000642 |
| 2026-05-08 | $6,006.07 | $39.92 | $0.00000632 |
| 2026-05-07 | $5,821.03 | $66.28 | $0.00000601 |
| 2026-05-06 | $5,793.15 | $2.32 | $0.00000585 |
| 2026-05-05 | $5,709.84 | $2.31 | $0.00000576 |
| 2026-05-04 | $5,750.87 | $18.56 | $0.00000574 |
| 2026-05-03 | $5,750.87 | $18.56 | $0.00000577 |
| 2026-04-24 | $6,173.40 | $5.43 | $0.00000577 |
| 2026-04-23 | $6,151.87 | $5.41 | $0.00000618 |
| 2026-04-22 | $5,887.11 | $2.47 | $0.00000615 |
| 2026-04-21 | $5,943.53 | $12.51 | $0.00000589 |
| 2026-04-20 | $5,775.32 | $24.70 | $0.00000595 |
| 2026-04-19 | $6,128.13 | $1.42 | $0.00000578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
