Compendium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,721.73 | $26.72 | N/A |
| 2026-10-13 | $5,684.54 | $15.30 | $0.00004821 |
| 2026-10-12 | $5,928.35 | $7.47 | $0.00004789 |
| 2026-10-11 | $5,869.70 | $2.66 | $0.00004995 |
| 2026-10-10 | $5,820.23 | $9.33 | $0.00004945 |
| 2026-10-09 | $5,820.82 | $26.47 | $0.00004904 |
| 2026-10-08 | $6,128.51 | $9.75 | $0.00004904 |
| 2026-10-07 | $6,284.64 | $4.39 | $0.00005164 |
| 2026-10-06 | $6,288.78 | $5.44 | $0.00005295 |
| 2026-10-05 | $6,324.04 | $5.51 | $0.00005299 |
| 2026-10-04 | $6,249.89 | $1.97 | $0.00005328 |
| 2026-10-03 | $6,207.23 | $21.84 | $0.00005266 |
| 2026-10-02 | $6,239.55 | $4.86 | $0.00005230 |
| 2026-10-01 | $6,219.49 | $15.08 | $0.00005257 |
| 2026-09-30 | $6,234.05 | $13.13 | $0.00005240 |
| 2026-09-29 | $6,228.76 | $19.22 | $0.00005252 |
| 2026-09-28 | $6,372.93 | $16.54 | $0.00005248 |
| 2026-09-27 | $6,360.76 | $8.06 | $0.00005369 |
| 2026-09-26 | $6,394.91 | $188.11 | $0.00005359 |
| 2026-09-25 | $6,178.00 | $23.45 | $0.00005388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
