Composite Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $15,461.11 | $478.23 | $0.051050 |
| 2026-07-08 | $15,444.41 | $478.00 | $0.050995 |
| 2026-07-07 | $15,458.33 | $478.19 | $0.051041 |
| 2026-07-06 | $15,482.33 | $478.41 | $0.051120 |
| 2026-07-05 | $15,482.86 | $478.37 | $0.051122 |
| 2026-07-04 | $15,477.99 | $478.32 | $0.051106 |
| 2026-07-03 | $8,491.81 | $0.147966 | $0.02803860 |
| 2026-07-02 | $15,460.87 | $478.26 | $0.051049 |
| 2026-07-01 | $15,403.20 | $477.32 | $0.050859 |
| 2026-06-30 | $8,165.36 | $0.073675 | $0.02696072 |
| 2026-06-29 | $15,402.81 | $477.30 | $0.050858 |
| 2026-06-28 | $15,415.10 | $477.53 | $0.050898 |
| 2026-06-27 | $15,424.66 | $477.72 | $0.050930 |
| 2026-06-26 | $15,422.94 | $477.67 | $0.050924 |
| 2026-06-25 | $15,397.31 | $477.25 | $0.050839 |
| 2026-06-24 | $15,404.73 | $477.38 | $0.050864 |
| 2026-06-23 | $15,453.88 | $478.14 | $0.051026 |
| 2026-06-22 | $15,479.07 | $478.16 | $0.051109 |
| 2026-06-21 | $15,474.05 | $478.32 | $0.051093 |
| 2026-06-20 | $15,479.67 | $478.27 | $0.051111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
