c0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $270,171 | $343.78 | N/A |
| 2026-04-04 | $269,392 | $343.78 | $0.00214106 |
| 2026-04-03 | $267,249 | $343.78 | $0.00212982 |
| 2026-04-02 | $273,556 | $343.78 | $0.00211670 |
| 2026-04-01 | $269,734 | $343.78 | $0.00216691 |
| 2026-03-31 | $258,960 | $343.78 | $0.00213656 |
| 2026-03-30 | $258,142 | $343.78 | $0.00205169 |
| 2026-03-29 | $260,266 | $343.78 | $0.00204239 |
| 2026-03-28 | $259,482 | $343.78 | $0.00205925 |
| 2026-03-27 | $265,046 | $343.78 | $0.00205401 |
| 2026-03-26 | $274,571 | $343.78 | $0.00209740 |
| 2026-03-25 | $275,765 | $343.78 | $0.00217820 |
| 2026-03-24 | $271,461 | $343.78 | $0.00218298 |
| 2026-03-23 | $255,042 | $343.78 | $0.00215292 |
| 2026-03-22 | $271,993 | $343.78 | $0.00201554 |
| 2026-03-21 | $278,350 | $343.78 | $0.00214647 |
| 2026-03-20 | $285,373 | $343.78 | $0.00220157 |
| 2026-03-19 | $289,850 | $343.78 | $0.00218825 |
| 2026-03-18 | $301,322 | $343.78 | $0.00222548 |
| 2026-03-17 | $303,686 | $343.78 | $0.00230986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
