c0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $227,508 | $343.78 | N/A |
| 2026-06-15 | $225,504 | $343.78 | $0.00184863 |
| 2026-06-14 | $225,437 | $343.78 | $0.00183431 |
| 2026-06-13 | $225,323 | $343.78 | $0.00182695 |
| 2026-06-12 | $226,413 | $343.78 | $0.00183145 |
| 2026-06-11 | $214,912 | $343.78 | $0.00183473 |
| 2026-06-10 | $224,478 | $343.78 | $0.00174449 |
| 2026-06-09 | $219,746 | $343.78 | $0.00182041 |
| 2026-06-08 | $214,680 | $343.78 | $0.00178417 |
| 2026-06-07 | $208,721 | $343.78 | $0.00174347 |
| 2026-06-06 | $213,663 | $343.78 | $0.00169538 |
| 2026-06-05 | $235,286 | $343.78 | $0.00173431 |
| 2026-06-04 | $251,318 | $343.78 | $0.00190730 |
| 2026-06-03 | $248,593 | $343.78 | $0.00203610 |
| 2026-06-02 | $266,269 | $343.78 | $0.00201901 |
| 2026-06-01 | $267,389 | $343.78 | $0.00216232 |
| 2026-05-31 | $262,337 | $343.78 | $0.00217335 |
| 2026-05-30 | $260,044 | $343.78 | $0.00213136 |
| 2026-05-29 | $257,603 | $343.78 | $0.00212056 |
| 2026-05-28 | $257,219 | $343.78 | $0.00209092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
