cDAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $9,824,459 | $56.89 | N/A |
| 2026-07-02 | $9,902,785 | $106.19 | $0.02527538 |
| 2026-07-01 | $9,751,403 | $77.22 | $0.02488705 |
| 2026-06-30 | $9,823,122 | $68.33 | $0.02503089 |
| 2026-06-29 | $9,821,382 | $55.97 | $0.02502610 |
| 2026-06-28 | $9,888,145 | $16.22 | $0.02519609 |
| 2026-06-27 | $9,847,532 | $32.67 | $0.02508886 |
| 2026-06-26 | $10,087,431 | $127.57 | $0.02523599 |
| 2026-06-25 | $9,959,903 | $139.51 | $0.02491682 |
| 2026-06-24 | $10,164,642 | $230.97 | $0.02536014 |
| 2026-06-23 | $10,043,539 | $76.79 | $0.02505112 |
| 2026-06-22 | $9,826,178 | $76.25 | $0.02450890 |
| 2026-06-21 | $10,047,940 | $17.07 | $0.02486911 |
| 2026-06-20 | $10,076,981 | $63.70 | $0.02511959 |
| 2026-06-19 | $10,051,093 | $1,273.03 | $0.02505363 |
| 2026-06-18 | $10,064,224 | $65.96 | $0.02508636 |
| 2026-06-17 | $10,076,848 | $205.38 | $0.02511770 |
| 2026-06-16 | $10,058,687 | $880.29 | $0.02507230 |
| 2026-06-15 | $10,009,438 | $590.33 | $0.02494955 |
| 2026-06-14 | $10,071,291 | $201.21 | $0.02509348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
