cUNI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,284,571 | $1.90 | N/A |
| 2026-06-11 | $1,228,703 | $1.90 | $0.051316 |
| 2026-06-10 | $1,270,680 | $1.90 | $0.04913618 |
| 2026-06-09 | $1,292,394 | $1.90 | $0.050807 |
| 2026-06-08 | $1,319,992 | $1.90 | $0.051587 |
| 2026-06-07 | $1,258,924 | $1.90 | $0.052619 |
| 2026-06-06 | $1,254,632 | $1.90 | $0.050474 |
| 2026-06-05 | $1,354,453 | $1.90 | $0.050162 |
| 2026-06-04 | $1,438,792 | $1.90 | $0.054225 |
| 2026-06-03 | $1,423,116 | $1.90 | $0.057491 |
| 2026-06-02 | $1,531,727 | $1.90 | $0.057296 |
| 2026-06-01 | $1,543,613 | $1.90 | $0.061114 |
| 2026-05-31 | $1,563,925 | $1.90 | $0.061818 |
| 2026-05-30 | $1,546,038 | $1.90 | $0.062506 |
| 2026-05-29 | $1,565,897 | $1.90 | $0.061926 |
| 2026-05-28 | $1,586,237 | $1.90 | $0.062547 |
| 2026-05-27 | $1,671,153 | $1.90 | $0.063226 |
| 2026-05-26 | $1,708,274 | $1.90 | $0.066699 |
| 2026-05-25 | $1,732,855 | $1.90 | $0.068213 |
| 2026-05-24 | $1,777,642 | $1.90 | $0.069506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
