cUNI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,598,665 | $1.90 | N/A |
| 2026-04-09 | $1,602,797 | $1.90 | $0.063742 |
| 2026-04-08 | $1,700,067 | $1.90 | $0.063946 |
| 2026-04-07 | $1,589,130 | $1.90 | $0.067576 |
| 2026-04-06 | $1,616,543 | $1.90 | $0.063579 |
| 2026-04-05 | $1,607,814 | $1.90 | $0.064442 |
| 2026-04-04 | $1,625,851 | $1.90 | $0.064102 |
| 2026-04-03 | $1,631,242 | $1.90 | $0.065006 |
| 2026-04-02 | $1,836,192 | $1.90 | $0.065087 |
| 2026-04-01 | $1,819,193 | $1.90 | $0.073181 |
| 2026-03-31 | $1,788,374 | $1.90 | $0.072574 |
| 2026-03-30 | $1,725,515 | $1.90 | $0.071288 |
| 2026-03-29 | $1,739,262 | $1.90 | $0.068769 |
| 2026-03-28 | $1,742,047 | $1.90 | $0.069317 |
| 2026-03-27 | $1,812,784 | $1.90 | $0.069503 |
| 2026-03-26 | $1,910,524 | $1.90 | $0.072247 |
| 2026-03-25 | $1,857,686 | $1.90 | $0.075888 |
| 2026-03-24 | $1,848,790 | $1.90 | $0.074071 |
| 2026-03-23 | $1,795,027 | $1.90 | $0.073464 |
| 2026-03-22 | $1,840,374 | $1.90 | $0.071209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
