cWBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $24,391,993 | $1.49 | N/A |
| 2026-05-28 | $24,615,569 | $1.49 | $1,474.97 |
| 2026-05-27 | $25,163,585 | $1.49 | $1,490.54 |
| 2026-05-26 | $25,621,514 | $1.49 | $1,523.13 |
| 2026-05-25 | $25,465,347 | $1.49 | $1,550.96 |
| 2026-05-24 | $25,421,299 | $1.49 | $1,545.05 |
| 2026-05-23 | $25,021,085 | $1.49 | $1,539.11 |
| 2026-05-22 | $25,735,790 | $1.49 | $1,515.76 |
| 2026-05-21 | $25,694,813 | $1.49 | $1,558.93 |
| 2026-05-20 | $25,471,856 | $1.49 | $1,555.45 |
| 2026-05-19 | $25,558,363 | $1.49 | $1,541.94 |
| 2026-05-18 | $25,780,852 | $1.49 | $1,544.59 |
| 2026-05-17 | $25,910,775 | $1.49 | $1,548.75 |
| 2026-05-16 | $26,232,886 | $1.49 | $1,568.47 |
| 2026-05-15 | $26,892,865 | $1.49 | $1,587.57 |
| 2026-05-14 | $26,288,958 | $1.49 | $1,627.90 |
| 2026-05-13 | $26,736,489 | $1.49 | $1,591.43 |
| 2026-05-12 | $27,244,175 | $1.49 | $1,616.43 |
| 2026-05-11 | $27,424,343 | $1.49 | $1,641.25 |
| 2026-05-10 | $26,874,875 | $1.49 | $1,650.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
