Compound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $172,821,656 | $11,657,019 | N/A |
| 2026-06-14 | $170,486,880 | $11,447,347 | $17.88 |
| 2026-06-13 | $167,523,215 | $11,546,695 | $17.63 |
| 2026-06-12 | $172,756,046 | $12,426,281 | $17.33 |
| 2026-06-11 | $170,469,112 | $20,163,308 | $17.87 |
| 2026-06-10 | $181,783,487 | $17,515,725 | $17.63 |
| 2026-06-09 | $175,366,551 | $22,690,327 | $18.79 |
| 2026-06-08 | $159,457,327 | $10,720,134 | $18.15 |
| 2026-06-07 | $156,894,929 | $10,069,194 | $16.47 |
| 2026-06-06 | $154,332,004 | $20,641,777 | $16.24 |
| 2026-06-05 | $163,833,345 | $19,284,880 | $15.97 |
| 2026-06-04 | $170,846,797 | $12,704,641 | $16.96 |
| 2026-06-03 | $167,828,777 | $12,926,918 | $17.70 |
| 2026-06-02 | $174,119,196 | $14,338,000 | $17.37 |
| 2026-06-01 | $178,380,395 | $14,465,855 | $18.00 |
| 2026-05-31 | $176,466,643 | $17,221,358 | $18.45 |
| 2026-05-30 | $170,506,300 | $9,450,265 | $18.26 |
| 2026-05-29 | $170,868,761 | $61,238,340 | $17.63 |
| 2026-05-28 | $173,655,218 | $26,576,393 | $17.66 |
| 2026-05-27 | $184,044,605 | $29,525,872 | $17.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
