Compound Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $195,004,015 | $18,580,296 | N/A |
| 2026-11-08 | $198,937,043 | $16,039,660 | $19.50 |
| 2026-11-07 | $200,037,075 | $9,251,152 | $19.89 |
| 2026-11-06 | $194,004,322 | $12,342,021 | $20.00 |
| 2026-11-05 | $205,331,679 | $11,797,879 | $19.40 |
| 2026-11-04 | $199,223,008 | $14,384,397 | $20.53 |
| 2026-11-03 | $200,012,770 | $11,016,647 | $19.92 |
| 2026-11-02 | $204,030,371 | $9,912,243 | $20.00 |
| 2026-11-01 | $204,171,371 | $9,270,802 | $20.40 |
| 2026-10-31 | $204,909,955 | $22,509,369 | $20.42 |
| 2026-10-30 | $209,344,403 | $18,293,184 | $20.49 |
| 2026-10-29 | $216,202,604 | $12,089,664 | $20.93 |
| 2026-10-28 | $213,111,310 | $13,594,861 | $21.62 |
| 2026-10-27 | $222,750,778 | $30,272,325 | $21.31 |
| 2026-10-26 | $210,284,243 | $34,516,618 | $22.28 |
| 2026-10-25 | $238,178,361 | $12,028,453 | $21.03 |
| 2026-10-24 | $240,374,832 | $14,240,352 | $23.82 |
| 2026-10-23 | $244,355,526 | $22,629,577 | $24.04 |
| 2026-10-22 | $258,090,409 | $51,116,358 | $24.44 |
| 2026-10-21 | $258,723,851 | $124,372,988 | $25.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
