Compounding OpenDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $16,285,756 | $2,342.35 | N/A |
| 2026-07-30 | $16,285,082 | $6,136.40 | $1.053 |
| 2026-07-29 | $16,290,065 | $266.49 | $1.053 |
| 2026-07-28 | $16,292,818 | $9.70 | $1.054 |
| 2026-07-27 | $16,201,980 | $28.92 | $1.054 |
| 2026-07-26 | $16,290,874 | $15,731.29 | $1.048 |
| 2026-07-25 | $16,278,018 | $19,502.39 | $1.054 |
| 2026-07-24 | $16,308,573 | $127,285 | $1.052 |
| 2026-07-23 | $16,624,609 | $31,955 | $1.054 |
| 2026-07-22 | $16,574,927 | $28,925 | $1.053 |
| 2026-07-21 | $16,861,533 | $27,573 | $1.050 |
| 2026-07-20 | $16,917,015 | $9,600.88 | $1.054 |
| 2026-07-19 | $16,923,970 | $4,520.42 | $1.053 |
| 2026-07-18 | $16,916,589 | $127,900 | $1.053 |
| 2026-07-17 | $16,922,248 | $5,299.30 | $1.053 |
| 2026-07-16 | $17,825,943 | $21.19 | $1.053 |
| 2026-07-15 | $16,989,807 | $5,711.63 | $1.050 |
| 2026-07-14 | $19,213,565 | $2,310.64 | $0.993813 |
| 2026-07-13 | $18,416,888 | $2.70 | $1.091 |
| 2026-07-12 | $18,518,347 | $48,814 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
