Comput3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $45,626 | $60.50 | N/A |
| 2026-09-08 | $46,132 | $29.43 | $0.00004563 |
| 2026-09-07 | $47,446 | $9.69 | $0.00004613 |
| 2026-09-06 | $46,118 | $28.78 | $0.00004745 |
| 2026-09-05 | $46,169 | $28.81 | $0.00004612 |
| 2026-09-04 | $44,720 | $51.20 | $0.00004617 |
| 2026-09-03 | $43,189 | $168.32 | $0.00004472 |
| 2026-09-02 | $42,964 | $224.65 | $0.00004319 |
| 2026-09-01 | $44,894 | $45.53 | $0.00004296 |
| 2026-08-31 | $44,711 | $25.94 | $0.00004489 |
| 2026-08-30 | $46,911 | $127.31 | $0.00004471 |
| 2026-08-29 | $47,097 | $149.69 | $0.00004691 |
| 2026-08-28 | $50,236 | $32.98 | $0.00004710 |
| 2026-08-27 | $47,457 | $90.62 | $0.00005024 |
| 2026-08-26 | $44,936 | $174.66 | $0.00004746 |
| 2026-08-25 | $45,792 | $321.44 | $0.00004494 |
| 2026-08-24 | $44,776 | $268.50 | $0.00004579 |
| 2026-08-23 | $43,075 | $92.62 | $0.00004478 |
| 2026-08-22 | $43,510 | $2,820.41 | $0.00004308 |
| 2026-08-21 | $76,514 | $438.47 | $0.00004351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
