Comput3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $85,920 | $487.78 | N/A |
| 2026-03-31 | $81,969 | $45.45 | $0.00014348 |
| 2026-03-30 | $81,615 | $6.29 | $0.00013749 |
| 2026-03-29 | $82,327 | $81.46 | $0.00013552 |
| 2026-03-28 | $84,403 | $669.03 | $0.00013739 |
| 2026-03-27 | $91,631 | $408.95 | $0.00014023 |
| 2026-03-26 | $97,165 | $11.73 | $0.00015304 |
| 2026-03-25 | $97,111 | $91.53 | $0.00016215 |
| 2026-03-24 | $97,985 | $107.95 | $0.00016206 |
| 2026-03-23 | $93,620 | $629.51 | $0.00016350 |
| 2026-03-22 | $98,385 | $55.18 | $0.00015623 |
| 2026-03-21 | $99,402 | $314.62 | $0.00016345 |
| 2026-03-20 | $99,049 | $1,377.02 | $0.00016588 |
| 2026-03-19 | $92,206 | $3,926.59 | $0.00016529 |
| 2026-03-18 | $116,129 | $1,117.74 | $0.00015387 |
| 2026-03-17 | $122,336 | $383.54 | $0.00019370 |
| 2026-03-16 | $116,917 | $119.50 | $0.00020416 |
| 2026-03-15 | $112,270 | $199.15 | $0.00019511 |
| 2026-03-14 | $112,192 | $615.61 | $0.00018736 |
| 2026-03-13 | $110,756 | $1,894.12 | $0.00018721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
