Compute Horde Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,613,757 | $1,968.22 | N/A |
| 2026-07-30 | $4,502,592 | $17,736.54 | $1.051 |
| 2026-07-29 | $4,686,228 | $57,503 | $1.027 |
| 2026-07-28 | $4,564,550 | $22,668 | $1.070 |
| 2026-07-27 | $4,774,202 | $13,505.09 | $1.043 |
| 2026-07-26 | $4,575,038 | $279.92 | $1.092 |
| 2026-07-25 | $4,610,379 | $26,867 | $1.048 |
| 2026-07-24 | $4,698,077 | $49,071 | $1.057 |
| 2026-07-23 | $4,656,150 | $12,943.37 | $1.078 |
| 2026-07-22 | $4,755,386 | $9,404.42 | $1.069 |
| 2026-07-21 | $4,651,583 | $51,898 | $1.093 |
| 2026-07-20 | $4,891,416 | $389.48 | $1.070 |
| 2026-07-19 | $4,820,951 | $3,385.40 | $1.13 |
| 2026-07-18 | $4,766,373 | $421.62 | $1.11 |
| 2026-07-17 | $4,764,327 | $241.21 | $1.10 |
| 2026-07-16 | $4,933,130 | $4,419.41 | $1.10 |
| 2026-07-15 | $4,935,532 | $2,005.46 | $1.14 |
| 2026-07-14 | $4,923,509 | $38,034 | $1.14 |
| 2026-07-13 | $5,188,153 | $19,580.15 | $1.14 |
| 2026-07-12 | $5,169,981 | $4,242.84 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
