Compute Horde Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,847,476 | $161,395 | N/A |
| 2026-03-23 | $6,902,478 | $88,421 | $2.08 |
| 2026-03-22 | $7,005,817 | $112,744 | $1.82 |
| 2026-03-21 | $7,020,830 | $40,145 | $1.85 |
| 2026-03-20 | $7,196,508 | $21,427 | $1.87 |
| 2026-03-19 | $6,966,605 | $232,587 | $1.92 |
| 2026-03-18 | $7,218,842 | $146,421 | $1.87 |
| 2026-03-17 | $7,281,948 | $946,525 | $1.93 |
| 2026-03-16 | $7,388,208 | $113,940 | $1.94 |
| 2026-03-15 | $6,566,548 | $75,646 | $1.98 |
| 2026-03-14 | $6,114,125 | $522,662 | $1.77 |
| 2026-03-13 | $5,633,054 | $47,136 | $1.65 |
| 2026-03-12 | $5,399,802 | $106,301 | $1.52 |
| 2026-03-11 | $5,318,175 | $178,686 | $1.46 |
| 2026-03-10 | $5,396,061 | $227,018 | $1.44 |
| 2026-03-09 | $5,144,761 | $180,246 | $1.46 |
| 2026-03-08 | $4,834,342 | $206,461 | $1.41 |
| 2026-03-07 | $4,768,406 | $116,022 | $1.32 |
| 2026-03-06 | $5,004,181 | $163,687 | $1.30 |
| 2026-03-05 | $4,988,806 | $311,023 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
