ComputeBase Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $14,777.63 | $7.70 | N/A |
| 2026-07-03 | $14,479.74 | $1.63 | $0.000000144797 |
| 2026-07-02 | $14,114.48 | $2.72 | $0.000000141145 |
| 2026-07-01 | $13,525.60 | $18.66 | $0.000000135256 |
| 2026-06-30 | $13,626.11 | $80.30 | $0.000000136261 |
| 2026-06-29 | $13,614.60 | $17.03 | $0.000000136146 |
| 2026-06-28 | $13,176.51 | $4.42 | $0.000000131765 |
| 2026-06-27 | $13,262.53 | $9.25 | $0.000000132625 |
| 2026-06-25 | $13,647.23 | $2.17 | $0.000000136472 |
| 2026-06-24 | $13,651.36 | $2.18 | $0.000000136514 |
| 2026-06-23 | $14,611.47 | $18.97 | $0.000000146115 |
| 2026-06-22 | $15,079.95 | $21.12 | $0.000000150799 |
| 2026-06-21 | $14,280.76 | $43.13 | $0.000000142808 |
| 2026-06-20 | $14,676.20 | $6.62 | $0.000000146762 |
| 2026-06-19 | $14,465.07 | $27.26 | $0.000000144651 |
| 2026-06-18 | $14,419.42 | $45.56 | $0.000000144194 |
| 2026-06-17 | $14,633.50 | $3.29 | $0.000000146335 |
| 2026-06-16 | $17,441.05 | $49.10 | $0.000000174411 |
| 2026-06-15 | $17,621.04 | $29.93 | $0.000000176210 |
| 2026-06-14 | $17,664.06 | $60.47 | $0.000000176641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
