Conan Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $870,139 | $20,485 | N/A |
| 2026-05-21 | $940,189 | $20,561 | $0.00280114 |
| 2026-05-20 | $1,068,218 | $83,563 | $0.00306919 |
| 2026-05-19 | $1,181,486 | $14,843.09 | $0.00346885 |
| 2026-05-18 | $1,170,190 | $19,502.40 | $0.00385468 |
| 2026-05-17 | $1,083,930 | $7,209.88 | $0.00382131 |
| 2026-05-16 | $1,074,907 | $7,083.27 | $0.00353760 |
| 2026-05-15 | $1,101,467 | $4,465.57 | $0.00350737 |
| 2026-05-14 | $1,077,782 | $5,294.83 | $0.00357636 |
| 2026-05-13 | $1,115,670 | $7,425.86 | $0.00351754 |
| 2026-05-12 | $1,174,624 | $8,928.80 | $0.00363969 |
| 2026-05-11 | $1,162,838 | $13,040.08 | $0.00383388 |
| 2026-05-10 | $1,255,073 | $6,956.11 | $0.00381201 |
| 2026-05-09 | $1,241,227 | $7,592.00 | $0.00409616 |
| 2026-05-08 | $1,212,336 | $19,384.51 | $0.00405341 |
| 2026-05-07 | $1,091,025 | $8,564.39 | $0.00393666 |
| 2026-05-06 | $1,104,085 | $18,205.73 | $0.00357965 |
| 2026-05-05 | $1,191,687 | $21,977 | $0.00360338 |
| 2026-05-04 | $1,172,870 | $8,169.30 | $0.00388939 |
| 2026-05-03 | $1,115,200 | $10,215.48 | $0.00382787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
