Conan Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $621,763 | $8,856.78 | N/A |
| 2026-03-29 | $644,377 | $12,057.44 | $0.00201902 |
| 2026-03-28 | $662,791 | $5,801.73 | $0.00211358 |
| 2026-03-27 | $726,334 | $10,272.95 | $0.00216420 |
| 2026-03-26 | $772,876 | $7,004.71 | $0.00237241 |
| 2026-03-25 | $785,454 | $4,309.32 | $0.00252766 |
| 2026-03-24 | $779,098 | $6,937.47 | $0.00256347 |
| 2026-03-23 | $700,598 | $10,340.48 | $0.00254249 |
| 2026-03-22 | $765,353 | $9,864.53 | $0.00228242 |
| 2026-03-21 | $796,268 | $2,879.76 | $0.00249787 |
| 2026-03-20 | $805,536 | $4,043.88 | $0.00259876 |
| 2026-03-19 | $824,729 | $10,914.01 | $0.00264160 |
| 2026-03-18 | $914,889 | $8,020.66 | $0.00269165 |
| 2026-03-17 | $935,579 | $17,322.31 | $0.00298448 |
| 2026-03-16 | $1,001,025 | $8,006.90 | $0.00305343 |
| 2026-03-15 | $1,020,167 | $44,199 | $0.00326734 |
| 2026-03-14 | $916,679 | $40,689 | $0.00332950 |
| 2026-03-13 | $1,064,734 | $9,986.74 | $0.00300499 |
| 2026-03-12 | $1,123,800 | $9,213.90 | $0.00347495 |
| 2026-03-11 | $1,045,797 | $4,615.39 | $0.00364196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
