Concilium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $850,613 | $13,984.20 | N/A |
| 2026-09-22 | $860,713 | $20,766 | $0.333223 |
| 2026-09-21 | $896,601 | $20,278 | $0.337180 |
| 2026-09-20 | $880,931 | $28,529 | $0.351239 |
| 2026-09-19 | $832,887 | $52,359 | $0.345100 |
| 2026-09-18 | $819,780 | $8,995.17 | $0.326279 |
| 2026-09-17 | $822,381 | $11,275.68 | $0.321145 |
| 2026-09-16 | $827,493 | $16,390.51 | $0.322164 |
| 2026-09-15 | $846,569 | $14,503.03 | $0.324166 |
| 2026-09-14 | $881,771 | $6,692.67 | $0.331639 |
| 2026-09-13 | $918,885 | $29,585 | $0.345429 |
| 2026-09-12 | $910,611 | $48,650 | $0.359969 |
| 2026-09-11 | $893,174 | $17,083.13 | $0.356727 |
| 2026-09-10 | $897,266 | $12,600.48 | $0.349896 |
| 2026-09-09 | $932,551 | $18,453.16 | $0.351500 |
| 2026-09-08 | $947,520 | $9,430.16 | $0.365322 |
| 2026-09-07 | $978,608 | $11,816.22 | $0.371186 |
| 2026-09-06 | $1,011,446 | $29,000 | $0.383365 |
| 2026-09-05 | $982,577 | $48,566 | $0.396229 |
| 2026-09-04 | $1,012,718 | $24,282 | $0.384920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
