Concordium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $58,183,228 | $856,064 | N/A |
| 2026-06-10 | $56,677,219 | $137,016 | $0.00459892 |
| 2026-06-09 | $58,867,688 | $374,056 | $0.00449411 |
| 2026-06-08 | $62,873,313 | $273,221 | $0.00467177 |
| 2026-06-07 | $66,511,725 | $529,421 | $0.00499007 |
| 2026-06-06 | $67,704,146 | $564,484 | $0.00527974 |
| 2026-06-05 | $62,681,589 | $345,851 | $0.00538106 |
| 2026-06-04 | $70,318,902 | $393,243 | $0.00497621 |
| 2026-06-03 | $57,394,985 | $281,136 | $0.00558269 |
| 2026-06-02 | $57,084,351 | $661,168 | $0.00455706 |
| 2026-06-01 | $59,243,734 | $165,178 | $0.00453290 |
| 2026-05-31 | $58,211,505 | $260,572 | $0.00470460 |
| 2026-05-30 | $58,962,014 | $319,392 | $0.00462316 |
| 2026-05-29 | $68,519,171 | $234,530 | $0.00468320 |
| 2026-05-28 | $68,743,992 | $175,207 | $0.00544267 |
| 2026-05-27 | $67,562,037 | $204,579 | $0.00546038 |
| 2026-05-26 | $68,915,923 | $435,642 | $0.00536797 |
| 2026-05-25 | $70,670,619 | $311,291 | $0.00547478 |
| 2026-05-24 | $60,997,207 | $152,505 | $0.00561872 |
| 2026-05-23 | $64,930,004 | $162,071 | $0.00484736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
