Concordium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $54,457,686 | $2,144,761 | N/A |
| 2026-04-03 | $55,388,891 | $3,381,914 | $0.00453352 |
| 2026-04-02 | $55,539,303 | $2,044,879 | $0.00468769 |
| 2026-04-01 | $57,865,896 | $2,958,333 | $0.00462408 |
| 2026-03-31 | $57,620,028 | $805,150 | $0.00481896 |
| 2026-03-30 | $56,233,661 | $653,242 | $0.00479884 |
| 2026-03-29 | $54,758,358 | $271,324 | $0.00469961 |
| 2026-03-28 | $56,314,334 | $657,605 | $0.00461300 |
| 2026-03-27 | $57,811,627 | $714,089 | $0.00469120 |
| 2026-03-26 | $63,113,816 | $652,045 | $0.00482162 |
| 2026-03-25 | $59,149,006 | $703,143 | $0.00525652 |
| 2026-03-24 | $58,904,827 | $682,715 | $0.00493033 |
| 2026-03-23 | $54,666,386 | $494,666 | $0.00491028 |
| 2026-03-22 | $55,085,290 | $439,032 | $0.00454585 |
| 2026-03-21 | $56,132,757 | $775,572 | $0.00459198 |
| 2026-03-20 | $53,979,270 | $921,914 | $0.00468125 |
| 2026-03-19 | $54,010,792 | $997,360 | $0.00449775 |
| 2026-03-18 | $59,725,261 | $1,182,695 | $0.00449698 |
| 2026-03-17 | $68,145,206 | $867,488 | $0.00498307 |
| 2026-03-16 | $68,688,051 | $626,095 | $0.00568112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
