Concordium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $44,167,027 | $143,495 | N/A |
| 2026-07-28 | $44,078,459 | $85,788 | $0.00348880 |
| 2026-07-27 | $45,080,232 | $123,338 | $0.00348213 |
| 2026-07-26 | $45,085,502 | $133,826 | $0.00356159 |
| 2026-07-25 | $43,644,696 | $89,943 | $0.00356233 |
| 2026-07-24 | $45,972,651 | $126,985 | $0.00344881 |
| 2026-07-23 | $48,145,536 | $117,310 | $0.00363310 |
| 2026-07-22 | $50,700,088 | $162,842 | $0.00380516 |
| 2026-07-21 | $48,499,300 | $218,093 | $0.00400743 |
| 2026-07-20 | $44,641,871 | $122,589 | $0.00383383 |
| 2026-07-19 | $45,788,063 | $131,868 | $0.00352923 |
| 2026-07-18 | $41,725,352 | $254,087 | $0.00362017 |
| 2026-07-17 | $41,584,462 | $248,260 | $0.00329926 |
| 2026-07-16 | $44,099,873 | $206,815 | $0.00328842 |
| 2026-07-15 | $49,289,071 | $202,569 | $0.00348766 |
| 2026-07-14 | $49,981,569 | $365,926 | $0.00389840 |
| 2026-07-13 | $44,765,922 | $91,166 | $0.00395354 |
| 2026-07-12 | $43,420,384 | $158,564 | $0.00354130 |
| 2026-07-11 | $38,783,464 | $139,639 | $0.00343517 |
| 2026-07-10 | $38,332,296 | $164,709 | $0.00306861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
