CONDO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $563,492 | $2.73 | N/A |
| 2026-10-05 | $566,568 | $192.97 | $0.00005635 |
| 2026-10-04 | $562,790 | $125.61 | $0.00005666 |
| 2026-10-03 | $563,118 | $528.32 | $0.00005628 |
| 2026-10-02 | $587,713 | $307.03 | $0.00005631 |
| 2026-10-01 | $585,840 | $1,093.07 | $0.00005877 |
| 2026-09-30 | $600,046 | $199.40 | $0.00005858 |
| 2026-09-29 | $610,043 | $199.55 | $0.00006000 |
| 2026-09-28 | $600,277 | $2,351.27 | $0.00006100 |
| 2026-09-27 | $657,577 | $2,650.67 | $0.00006003 |
| 2026-09-26 | $588,098 | $1,640.20 | $0.00006576 |
| 2026-09-25 | $638,206 | $7,110.78 | $0.00005881 |
| 2026-09-24 | $564,043 | $3.08 | $0.00006382 |
| 2026-09-23 | $581,869 | $844.02 | $0.00005640 |
| 2026-09-22 | $572,197 | $528.41 | $0.00005819 |
| 2026-09-21 | $536,017 | $1,088.80 | $0.00005722 |
| 2026-09-20 | $498,377 | $1,263.24 | $0.00005360 |
| 2026-09-19 | $461,488 | $14.71 | $0.00004984 |
| 2026-09-16 | $418,323 | $548.27 | $0.00004615 |
| 2026-09-15 | $462,511 | $314.06 | $0.00004183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
