Confidential Layer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $486,941 | $120,685 | N/A |
| 2026-07-03 | $487,124 | $140,491 | $0.00430768 |
| 2026-07-02 | $488,924 | $138,874 | $0.00432360 |
| 2026-07-01 | $483,772 | $126,220 | $0.00427804 |
| 2026-06-30 | $483,247 | $122,835 | $0.00427340 |
| 2026-06-29 | $488,467 | $121,074 | $0.00431956 |
| 2026-06-28 | $500,297 | $114,356 | $0.00442417 |
| 2026-06-27 | $494,796 | $146,795 | $0.00437553 |
| 2026-06-26 | $489,222 | $147,124 | $0.00432623 |
| 2026-06-25 | $496,829 | $131,005 | $0.00439350 |
| 2026-06-24 | $492,061 | $147,946 | $0.00435134 |
| 2026-06-23 | $489,436 | $127,470 | $0.00432813 |
| 2026-06-22 | $491,010 | $136,027 | $0.00434205 |
| 2026-06-21 | $455,604 | $147,301 | $0.00402895 |
| 2026-06-20 | $377,730 | $129,915 | $0.00334030 |
| 2026-06-19 | $378,087 | $122,393 | $0.00334346 |
| 2026-06-18 | $383,571 | $91,132 | $0.00339195 |
| 2026-06-17 | $403,290 | $76,577 | $0.00356633 |
| 2026-06-16 | $422,249 | $89,360 | $0.00373399 |
| 2026-06-15 | $421,103 | $91,074 | $0.00372385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
