Confidential Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $573,979 | $147,266 | N/A |
| 2026-03-31 | $627,010 | $165,348 | $0.00507442 |
| 2026-03-30 | $633,500 | $133,770 | $0.00554471 |
| 2026-03-29 | $652,082 | $86,739 | $0.00560210 |
| 2026-03-28 | $646,657 | $140,980 | $0.00576647 |
| 2026-03-27 | $638,098 | $145,889 | $0.00571845 |
| 2026-03-26 | $638,425 | $167,550 | $0.00564509 |
| 2026-03-25 | $638,716 | $186,487 | $0.00564561 |
| 2026-03-24 | $738,124 | $148,152 | $0.00564822 |
| 2026-03-23 | $771,936 | $157,947 | $0.00652362 |
| 2026-03-22 | $783,523 | $123,511 | $0.00682630 |
| 2026-03-21 | $800,885 | $78,437 | $0.00692877 |
| 2026-03-20 | $810,035 | $119,148 | $0.00708118 |
| 2026-03-19 | $811,340 | $123,576 | $0.00716321 |
| 2026-03-18 | $827,234 | $104,872 | $0.00717475 |
| 2026-03-17 | $825,083 | $133,094 | $0.00731531 |
| 2026-03-16 | $826,104 | $143,171 | $0.00729628 |
| 2026-03-15 | $828,145 | $131,107 | $0.00730532 |
| 2026-03-14 | $832,080 | $105,932 | $0.00732336 |
| 2026-03-13 | $823,753 | $115,292 | $0.00735654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
