Conflux Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $313,982,304 | $13,793,524 | N/A |
| 2026-03-23 | $312,542,097 | $10,244,057 | $0.060499 |
| 2026-03-22 | $323,057,504 | $12,104,726 | $0.060214 |
| 2026-03-21 | $336,602,971 | $25,079,146 | $0.062178 |
| 2026-03-20 | $334,259,516 | $14,730,126 | $0.064880 |
| 2026-03-19 | $319,948,726 | $17,966,757 | $0.064407 |
| 2026-03-18 | $333,602,666 | $17,371,334 | $0.061649 |
| 2026-03-17 | $344,911,201 | $43,063,967 | $0.064258 |
| 2026-03-16 | $318,316,330 | $60,908,378 | $0.066437 |
| 2026-03-15 | $289,197,773 | $8,386,398 | $0.061327 |
| 2026-03-14 | $292,543,230 | $21,299,625 | $0.055725 |
| 2026-03-13 | $276,881,432 | $10,077,836 | $0.056371 |
| 2026-03-12 | $269,678,576 | $8,910,697 | $0.053390 |
| 2026-03-11 | $259,637,654 | $6,934,182 | $0.051964 |
| 2026-03-10 | $252,694,937 | $6,706,214 | $0.050012 |
| 2026-03-09 | $244,698,483 | $7,101,690 | $0.04868970 |
| 2026-03-08 | $246,481,713 | $6,174,754 | $0.04710742 |
| 2026-03-07 | $252,329,947 | $8,714,209 | $0.04778757 |
| 2026-03-06 | $256,710,258 | $9,043,811 | $0.04889812 |
| 2026-03-05 | $261,361,830 | $14,383,492 | $0.04976228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
