Connect Financial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,038,240 | $86.72 | N/A |
| 2026-05-14 | $1,081,453 | $153.28 | $0.04152734 |
| 2026-05-13 | $1,028,787 | $105.38 | $0.04325811 |
| 2026-05-12 | $1,214,111 | $242.81 | $0.04114426 |
| 2026-05-11 | $1,254,403 | $501.97 | $0.04856115 |
| 2026-05-10 | $1,255,139 | $502.10 | $0.050197 |
| 2026-05-09 | $1,251,104 | $8.87 | $0.050210 |
| 2026-05-08 | $1,242,795 | $1,202.51 | $0.050026 |
| 2026-05-07 | $1,242,795 | $1,202.51 | $0.04970446 |
| 2026-05-03 | $997,720 | $55.91 | $0.04970446 |
| 2026-05-02 | $1,060,145 | $163.91 | $0.03990879 |
| 2026-05-01 | $873,827 | $713.54 | $0.04241433 |
| 2026-04-30 | $873,693 | $713.23 | $0.03496268 |
| 2026-04-29 | $683,804 | $49.28 | $0.03494742 |
| 2026-04-28 | $683,804 | $49.28 | $0.02733938 |
| 2026-04-27 | $727,859 | $93.97 | $0.02733938 |
| 2026-04-26 | $727,859 | $93.97 | $0.02911869 |
| 2026-04-21 | $785,661 | $60.31 | $0.02911869 |
| 2026-04-20 | $781,695 | $60.03 | $0.03142645 |
| 2026-04-19 | $881,793 | $46.53 | $0.03128174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
