Connect Financial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $853,103 | $62.14 | N/A |
| 2026-03-21 | $875,910 | $25.59 | $0.03413803 |
| 2026-03-20 | $852,941 | $26.48 | $0.03502805 |
| 2026-03-19 | $979,336 | $195.87 | $0.03411766 |
| 2026-03-18 | $1,023,547 | $558.98 | $0.03917344 |
| 2026-03-17 | $1,030,159 | $210.98 | $0.04094189 |
| 2026-03-16 | $1,030,159 | $210.98 | $0.04120634 |
| 2026-03-15 | $1,003,051 | $482.41 | $0.04120634 |
| 2026-03-14 | $1,003,051 | $482.41 | $0.04013000 |
| 2026-03-13 | $761,648 | $16.42 | $0.04013000 |
| 2026-03-12 | $760,673 | $16.42 | $0.03044637 |
| 2026-03-11 | $748,461 | $177.09 | $0.03044887 |
| 2026-03-10 | $749,060 | $177.17 | $0.02995727 |
| 2026-03-09 | $787,893 | $64.50 | $0.02997067 |
| 2026-03-08 | $794,966 | $104.42 | $0.03153221 |
| 2026-03-07 | $837,692 | $25.13 | $0.03179118 |
| 2026-03-06 | $929,075 | $23.80 | $0.03350766 |
| 2026-03-05 | $948,277 | $133.75 | $0.03716299 |
| 2026-03-04 | $800,533 | $121.12 | $0.03793109 |
| 2026-03-03 | $755,081 | $363.15 | $0.03202130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
