Connex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $6,438.61 | N/A |
| 2026-10-11 | $0.000000000000000000 | $5,712.61 | $9.17 |
| 2026-10-10 | $0.000000000000000000 | $5,407.27 | $9.11 |
| 2026-10-09 | $0.000000000000000000 | $6,336.70 | $9.09 |
| 2026-10-08 | $0.000000000000000000 | $8,769.93 | $9.04 |
| 2026-10-07 | $0.000000000000000000 | $9,211.85 | $9.20 |
| 2026-10-06 | $0.000000000000000000 | $19,802.37 | $9.42 |
| 2026-10-05 | $0.000000000000000000 | $6,306.59 | $10.26 |
| 2026-10-04 | $0.000000000000000000 | $2,387.36 | $10.33 |
| 2026-10-03 | $0.000000000000000000 | $4,156.19 | $10.17 |
| 2026-10-02 | $0.000000000000000000 | $4,405.58 | $10.18 |
| 2026-10-01 | $0.000000000000000000 | $6,025.09 | $10.14 |
| 2026-09-30 | $0.000000000000000000 | $9,949.51 | $10.15 |
| 2026-09-29 | $0.000000000000000000 | $5,481.12 | $12.41 |
| 2026-09-28 | $0.000000000000000000 | $6,775.29 | $11.67 |
| 2026-09-27 | $0.000000000000000000 | $4,828.57 | $18.18 |
| 2026-09-26 | $0.000000000000000000 | $26,025 | $23.14 |
| 2026-09-25 | $0.000000000000000000 | $12,859.03 | $28.45 |
| 2026-09-24 | $0.000000000000000000 | $26,935 | $22.99 |
| 2026-09-23 | $0.000000000000000000 | $19,829.21 | $25.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
