Connex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $14,307.30 | N/A |
| 2026-08-21 | $0.000000000000000000 | $61,798 | $5.95 |
| 2026-08-20 | $0.000000000000000000 | $10,966.58 | $10.19 |
| 2026-08-19 | $0.000000000000000000 | $18,762.22 | $4.11 |
| 2026-08-18 | $0.000000000000000000 | $6,771.84 | $4.52 |
| 2026-08-17 | $0.000000000000000000 | $5,406.40 | $4.49 |
| 2026-08-16 | $0.000000000000000000 | $4,942.83 | $5.65 |
| 2026-08-15 | $0.000000000000000000 | $5,324.84 | $5.67 |
| 2026-08-14 | $0.000000000000000000 | $6,221.45 | $6.30 |
| 2026-08-13 | $0.000000000000000000 | $19,732.18 | $6.97 |
| 2026-08-12 | $0.000000000000000000 | $6,138.36 | $6.99 |
| 2026-08-11 | $0.000000000000000000 | $5,581.14 | $6.97 |
| 2026-08-10 | $0.000000000000000000 | $1,055.90 | $8.52 |
| 2026-08-09 | $0.000000000000000000 | $2,325.57 | $8.73 |
| 2026-08-08 | $0.000000000000000000 | $4,995.50 | $8.99 |
| 2026-08-07 | $0.000000000000000000 | $4,938.71 | $9.73 |
| 2026-08-06 | $0.000000000000000000 | $10,332.71 | $9.60 |
| 2026-08-05 | $0.000000000000000000 | $7,018.08 | $9.59 |
| 2026-08-04 | $0.000000000000000000 | $8,927.54 | $10.87 |
| 2026-08-03 | $0.000000000000000000 | $19,410.24 | $11.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
