ConocoPhillips (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$32,918	$495,979	N/A
2026-10-17	$32,920	$614,498	$148.79
2026-10-16	$32,232	$519,691	$148.80
2026-10-15	$32,745	$502,219	$142.45
2026-10-14	$32,167	$532,958	$144.71
2026-10-13	$31,424	$529,830	$142.58
2026-10-12	$30,819	$481,358	$139.28
2026-10-11	$30,930	$503,520	$136.83
2026-10-10	$30,740	$533,840	$137.32
2026-10-09	$30,597	$520,884	$136.48
2026-10-08	$29,781	$552,976	$135.84
2026-10-07	$29,671	$499,042	$132.26
2026-10-06	$29,368	$547,165	$131.77
2026-10-05	$29,304	$483,867	$130.44
2026-10-04	$29,295	$478,977	$130.15
2026-10-03	$29,111	$485,270	$130.12
2026-10-02	$28,953	$590,060	$129.29
2026-10-01	$28,650	$516,563	$128.59
2026-09-30	$28,688	$567,011	$127.38
2026-09-29	$28,705	$531,742	$127.55