Conscious Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $30,747,724 | $8.34 | N/A |
| 2026-03-20 | $30,568,108 | $35.27 | $0.065651 |
| 2026-03-19 | $30,568,108 | $35.27 | $0.065267 |
| 2026-03-18 | $32,031,595 | $17.86 | $0.065267 |
| 2026-03-17 | $32,204,579 | $70,614 | $0.068392 |
| 2026-03-16 | $41,672,045 | $210.13 | $0.068762 |
| 2026-03-15 | $41,233,589 | $213.74 | $0.088976 |
| 2026-03-14 | $41,233,589 | $213.74 | $0.088040 |
| 2026-03-13 | $42,079,243 | $16,645.61 | $0.088040 |
| 2026-03-12 | $42,085,362 | $103,319 | $0.089845 |
| 2026-03-11 | $58,309,120 | $1.96 | $0.089859 |
| 2026-03-10 | $58,309,120 | $1.96 | $0.124489 |
| 2026-03-09 | $57,896,998 | $3,231.97 | $0.124489 |
| 2026-03-08 | $57,896,998 | $3,231.97 | $0.123619 |
| 2026-03-07 | $66,218,835 | $40.61 | $0.123619 |
| 2026-03-06 | $66,218,835 | $40.61 | $0.141387 |
| 2026-03-05 | $68,959,928 | $83.97 | $0.141387 |
| 2026-03-04 | $68,959,928 | $83.97 | $0.147240 |
| 2026-03-03 | $65,523,414 | $206.78 | $0.147240 |
| 2026-03-02 | $65,492,847 | $205.67 | $0.139902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
