Constellation Energy Corporation xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $199,827 | $10,725.24 | N/A |
| 2026-11-09 | $184,052 | $1,099.26 | $275.27 |
| 2026-11-06 | $174,891 | $20.67 | $254.09 |
| 2026-11-05 | $145,313 | $37.74 | $241.44 |
| 2026-11-04 | $145,407 | $47.03 | $243.37 |
| 2026-11-03 | $156,959 | $10.01 | $243.42 |
| 2026-11-02 | $156,911 | $882.71 | $262.76 |
| 2026-10-29 | $154,022 | $856.63 | $262.68 |
| 2026-10-28 | $154,063 | $1,829.61 | $257.84 |
| 2026-10-27 | $149,849 | $902.47 | $257.91 |
| 2026-10-26 | $149,844 | $902.44 | $250.86 |
| 2026-10-23 | $156,771 | $749.31 | $250.85 |
| 2026-10-22 | $160,218 | $749.16 | $262.74 |
| 2026-10-21 | $149,329 | $13.36 | $268.35 |
| 2026-10-20 | $151,204 | $14.54 | $249.75 |
| 2026-10-19 | $146,808 | $4,391.17 | $264.62 |
| 2026-10-17 | $150,940 | $15.01 | $264.61 |
| 2026-10-16 | $152,634 | $305.40 | $272.06 |
| 2026-10-15 | $148,190 | $193.14 | $274.99 |
| 2026-10-14 | $156,936 | $1,027.91 | $275.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
