Constellation Energy Corporation xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $145,370 | $2,858.36 | N/A |
| 2026-09-22 | $150,395 | $4,166.93 | $260.73 |
| 2026-09-21 | $150,366 | $1,307.95 | $260.76 |
| 2026-09-17 | $169,984 | $430.38 | $260.71 |
| 2026-09-16 | $167,971 | $582.62 | $295.73 |
| 2026-09-15 | $155,869 | $8,508.80 | $287.46 |
| 2026-09-14 | $160,802 | $6,380.76 | $267.27 |
| 2026-09-12 | $164,045 | $430.10 | $285.79 |
| 2026-09-11 | $156,655 | $430.11 | $295.54 |
| 2026-09-10 | $156,618 | $437.55 | $295.55 |
| 2026-09-09 | $159,440 | $450.26 | $295.51 |
| 2026-09-08 | $159,094 | $100.01 | $300.84 |
| 2026-09-03 | $159,370 | $10.00 | $300.19 |
| 2026-08-26 | $153,980 | $20.00 | $291.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
