Constellation Energy Corporation xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $141,044 | $84.51 | N/A |
| 2026-06-19 | $141,044 | $84.51 | $281.69 |
| 2026-06-18 | $134,647 | $15.38 | $281.69 |
| 2026-06-17 | $134,647 | $96.05 | $268.92 |
| 2026-06-16 | $132,397 | $94.43 | $268.92 |
| 2026-06-15 | $132,397 | $94.43 | $264.42 |
| 2026-06-13 | $125,550 | $22.96 | $264.42 |
| 2026-06-12 | $125,550 | $22.96 | $250.75 |
| 2026-06-04 | $124,322 | $13.68 | $250.75 |
| 2026-06-03 | $124,322 | $28.97 | $273.51 |
| 2026-06-02 | $132,214 | $499.06 | $273.51 |
| 2026-06-01 | $132,214 | $499.06 | $290.87 |
| 2026-05-30 | $130,924 | $422.29 | $290.87 |
| 2026-05-29 | $122,144 | $15.00 | $288.04 |
| 2026-05-28 | $122,144 | $567.26 | $305.52 |
| 2026-05-27 | $121,689 | $764.06 | $305.52 |
| 2026-05-26 | $121,689 | $764.06 | $304.46 |
| 2026-05-21 | $102,989 | $50.00 | $304.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
