Constellation Energy (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $464,658 | $1,005,875 | N/A |
| 2026-06-01 | $658,603 | $692,825 | $267.40 |
| 2026-05-31 | $657,772 | $698,263 | $286.35 |
| 2026-05-30 | $661,480 | $739,441 | $286.01 |
| 2026-05-29 | $639,667 | $275,083 | $288.17 |
| 2026-05-28 | $772,348 | $330,250 | $286.36 |
| 2026-05-27 | $803,258 | $475,901 | $289.96 |
| 2026-05-26 | $1,000,946 | $100,565 | $302.67 |
| 2026-05-25 | $998,064 | $98,509 | $296.25 |
| 2026-05-24 | $994,443 | $92,935 | $295.40 |
| 2026-05-23 | $993,662 | $348,763 | $294.39 |
| 2026-05-22 | $1,159,846 | $249,819 | $294.16 |
| 2026-05-21 | $1,015,790 | $122,650 | $287.14 |
| 2026-05-20 | $897,583 | $178,513 | $280.44 |
| 2026-05-19 | $865,647 | $111,698 | $261.28 |
| 2026-05-18 | $838,405 | $98,610 | $261.46 |
| 2026-05-17 | $833,972 | $101,743 | $263.66 |
| 2026-05-16 | $850,794 | $269,923 | $262.31 |
| 2026-05-15 | $722,699 | $153,653 | $267.57 |
| 2026-05-14 | $688,461 | $384,575 | $275.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
