ConstitutionDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $32,277,001 | $7,304,447 | N/A |
| 2026-03-28 | $33,220,146 | $13,073,131 | $0.00637013 |
| 2026-03-27 | $32,910,884 | $6,262,546 | $0.00655511 |
| 2026-03-26 | $35,294,958 | $7,424,892 | $0.00649447 |
| 2026-03-25 | $34,374,285 | $5,881,249 | $0.00696785 |
| 2026-03-24 | $34,488,378 | $7,966,671 | $0.00678176 |
| 2026-03-23 | $33,414,631 | $6,503,537 | $0.00680723 |
| 2026-03-22 | $35,029,882 | $10,332,059 | $0.00659523 |
| 2026-03-21 | $33,144,877 | $6,304,180 | $0.00690832 |
| 2026-03-20 | $33,392,223 | $6,369,076 | $0.00654129 |
| 2026-03-19 | $34,530,219 | $8,121,363 | $0.00659283 |
| 2026-03-18 | $36,233,979 | $7,525,653 | $0.00681507 |
| 2026-03-17 | $38,327,442 | $12,981,843 | $0.00715167 |
| 2026-03-16 | $36,618,801 | $5,427,586 | $0.00756095 |
| 2026-03-15 | $36,287,341 | $5,792,895 | $0.00722842 |
| 2026-03-14 | $37,490,044 | $9,671,657 | $0.00716249 |
| 2026-03-13 | $38,006,032 | $8,534,613 | $0.00739856 |
| 2026-03-12 | $38,071,186 | $8,782,145 | $0.00749618 |
| 2026-03-11 | $39,283,626 | $17,960,094 | $0.00750961 |
| 2026-03-10 | $37,524,835 | $18,315,609 | $0.00774645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
