Contango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $738,909 | $6.84 | N/A |
| 2026-03-29 | $739,200 | $6.84 | $0.00159860 |
| 2026-03-28 | $734,302 | $351.47 | $0.00159922 |
| 2026-03-27 | $753,723 | $66.33 | $0.00158877 |
| 2026-03-26 | $759,649 | $66.85 | $0.00163081 |
| 2026-03-25 | $1,687,054 | $2.38 | $0.00164363 |
| 2026-03-24 | $739,181 | $0.00045012 | $0.00365023 |
| 2026-03-23 | $711,436 | $3.88 | $0.00159935 |
| 2026-03-22 | $747,993 | $19.99 | $0.00153917 |
| 2026-03-21 | $737,985 | $1.041 | $0.00161841 |
| 2026-03-20 | $758,082 | $43.24 | $0.00159676 |
| 2026-03-19 | $761,107 | $42.03 | $0.00164024 |
| 2026-03-18 | $795,637 | $9.20 | $0.00164679 |
| 2026-03-17 | $807,413 | $326.80 | $0.00172150 |
| 2026-03-16 | $740,629 | $385.18 | $0.00174698 |
| 2026-03-15 | $762,764 | $18,253.90 | $0.00160248 |
| 2026-03-14 | $1,571,665 | $1,471.53 | $0.00165109 |
| 2026-03-13 | $1,801,219 | $1,698.65 | $0.00340351 |
| 2026-03-12 | $2,059,717 | $456.99 | $0.00389613 |
| 2026-03-11 | $2,080,721 | $3,030.09 | $0.00445527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
