Contango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,108,336 | $5,041.48 | N/A |
| 2026-05-14 | $1,977,179 | $517.65 | $0.00456052 |
| 2026-05-13 | $1,997,254 | $6,117.46 | $0.00427681 |
| 2026-05-12 | $1,699,695 | $1,126.97 | $0.00432024 |
| 2026-05-11 | $1,655,472 | $807.94 | $0.00367659 |
| 2026-05-10 | $1,515,806 | $909.05 | $0.00358093 |
| 2026-05-09 | $1,365,668 | $515.07 | $0.00327882 |
| 2026-05-08 | $1,286,579 | $1,027.63 | $0.00295377 |
| 2026-05-07 | $1,172,841 | $553.67 | $0.00278271 |
| 2026-05-06 | $1,180,585 | $1,267.33 | $0.00253695 |
| 2026-05-05 | $1,170,378 | $1,511.57 | $0.00255371 |
| 2026-05-04 | $997,775 | $83.40 | $0.00253163 |
| 2026-05-03 | $1,003,583 | $499.45 | $0.00215827 |
| 2026-05-02 | $1,063,121 | $327.64 | $0.00217084 |
| 2026-05-01 | $1,096,939 | $8,909.82 | $0.00229962 |
| 2026-04-30 | $1,096,612 | $4.63 | $0.00237277 |
| 2026-04-29 | $1,113,890 | $89.82 | $0.00237208 |
| 2026-04-28 | $1,129,028 | $3,436.20 | $0.00240988 |
| 2026-04-27 | $731,059 | $109.20 | $0.00244803 |
| 2026-04-26 | $684,187 | $320.52 | $0.00158164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
