Contango Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $772,168 | $10.00 | N/A |
| 2026-08-15 | $779,534 | $0.01021241 | $0.00168681 |
| 2026-08-14 | $775,798 | $350.37 | $0.00170290 |
| 2026-08-13 | $835,534 | $212.16 | $0.00169474 |
| 2026-08-12 | $884,249 | $369.16 | $0.00182547 |
| 2026-08-11 | $872,362 | $10.03 | $0.00193190 |
| 2026-08-09 | $896,843 | $48.11 | $0.00190593 |
| 2026-08-08 | $907,726 | $5.97 | $0.00195942 |
| 2026-08-07 | $894,234 | $13.80 | $0.00198320 |
| 2026-08-06 | $881,780 | $276.99 | $0.00195372 |
| 2026-08-05 | $832,340 | $17.58 | $0.00192651 |
| 2026-08-04 | $833,901 | $93.35 | $0.00181849 |
| 2026-08-03 | $840,227 | $94.05 | $0.00182191 |
| 2026-08-02 | $855,627 | $6.86 | $0.00183573 |
| 2026-07-31 | $910,489 | $407.44 | $0.00186938 |
| 2026-07-30 | $943,254 | $0.068409 | $0.00198969 |
| 2026-07-29 | $949,997 | $0.074184 | $0.00206129 |
| 2026-07-28 | $937,761 | $0.069128 | $0.00207603 |
| 2026-07-26 | $926,210 | $188.57 | $0.00204929 |
| 2026-07-25 | $933,829 | $183.25 | $0.00202404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
