Convergence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $24,452 | $26.02 | N/A |
| 2026-07-04 | $24,470 | $18.95 | $0.00000394 |
| 2026-07-03 | $24,193 | $62.00 | $0.00000389 |
| 2026-07-02 | $23,471 | $77.13 | $0.00000378 |
| 2026-07-01 | $22,480 | $14.13 | $0.00000362 |
| 2026-06-30 | $22,176 | $19.33 | $0.00000357 |
| 2026-06-29 | $22,528 | $25.77 | $0.00000362 |
| 2026-06-28 | $35,623 | $13.03 | $0.00000356 |
| 2026-06-27 | $35,646 | $35.87 | $0.00000356 |
| 2026-06-26 | $35,590 | $24.18 | $0.00000356 |
| 2026-06-25 | $22,167 | $59.92 | $0.00000357 |
| 2026-06-24 | $22,540 | $62.70 | $0.00000363 |
| 2026-06-23 | $23,001 | $55.72 | $0.00000370 |
| 2026-06-22 | $23,556 | $21.22 | $0.00000379 |
| 2026-06-20 | $23,581 | $12.15 | $0.00000379 |
| 2026-06-19 | $23,478 | $2.24 | $0.00000378 |
| 2026-06-18 | $23,504 | $36.58 | $0.00000378 |
| 2026-06-17 | $23,885 | $11.24 | $0.00000384 |
| 2026-06-16 | $24,177 | $17.30 | $0.00000389 |
| 2026-06-15 | $24,215 | $57.54 | $0.00000389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
