Convergence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $13,025.45 | $15.39 | N/A |
| 2026-05-18 | $13,328.40 | $9.00 | $0.00000331 |
| 2026-05-17 | $13,249.64 | $23.69 | $0.00000338 |
| 2026-05-16 | $13,448.07 | $15.44 | $0.00000337 |
| 2026-05-15 | $13,638.57 | $10.91 | $0.00000342 |
| 2026-05-14 | $13,583.28 | $10.92 | $0.00000347 |
| 2026-05-13 | $13,716.80 | $21.34 | $0.00000347 |
| 2026-05-12 | $13,884.82 | $15.67 | $0.00000349 |
| 2026-05-11 | $13,905.86 | $15.70 | $0.00000353 |
| 2026-05-10 | $13,905.86 | $15.70 | $0.00000354 |
| 2026-05-09 | $13,727.90 | $16.66 | $0.00000354 |
| 2026-05-08 | $13,827.57 | $32.68 | $0.00000349 |
| 2026-05-07 | $13,827.57 | $32.68 | $0.00000352 |
| 2026-05-06 | $14,104.33 | $68.13 | $0.00000352 |
| 2026-05-05 | $13,820.80 | $282.21 | $0.00000359 |
| 2026-05-04 | $14,171.72 | $3.84 | $0.00000352 |
| 2026-05-03 | $14,171.72 | $3.84 | $0.00000361 |
| 2026-04-29 | $14,012.52 | $9.73 | $0.00000361 |
| 2026-04-28 | $14,012.52 | $9.73 | $0.00000359 |
| 2026-04-27 | $14,127.46 | $4.64 | $0.00000359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
