Convertible JPY Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,088,174 | $3,046.48 | N/A |
| 2026-03-25 | $1,081,839 | $6,093.85 | $0.00512061 |
| 2026-03-24 | $1,077,239 | $16,131.05 | $0.00508667 |
| 2026-03-23 | $1,050,438 | $10,929.31 | $0.00506790 |
| 2026-03-22 | $1,060,173 | $349.54 | $0.00493121 |
| 2026-03-21 | $1,064,162 | $1,847.08 | $0.00495733 |
| 2026-03-20 | $1,065,264 | $5,417.49 | $0.00500491 |
| 2026-03-19 | $1,085,751 | $7,352.55 | $0.00501009 |
| 2026-03-18 | $1,126,027 | $2,672.27 | $0.00509940 |
| 2026-03-17 | $1,134,075 | $8,282.74 | $0.00529155 |
| 2026-03-16 | $1,108,312 | $6,441.51 | $0.00532910 |
| 2026-03-15 | $1,081,684 | $1,942.80 | $0.00521255 |
| 2026-03-14 | $1,076,704 | $11,659.02 | $0.00508732 |
| 2026-03-13 | $1,082,024 | $10,070.99 | $0.00506442 |
| 2026-03-12 | $1,082,974 | $5,999.65 | $0.00509263 |
| 2026-03-11 | $1,078,112 | $9,409.79 | $0.00510131 |
| 2026-03-10 | $1,067,671 | $12,541.01 | $0.00507411 |
| 2026-03-09 | $1,047,492 | $8,068.09 | $0.00501387 |
| 2026-03-08 | $1,051,800 | $11,260.03 | $0.00492651 |
| 2026-03-07 | $1,059,927 | $6,797.25 | $0.00494542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
