Convex FXS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $213.19 | N/A |
| 2026-06-16 | $0.000000000000000000 | $32.81 | $0.110598 |
| 2026-06-15 | $0.000000000000000000 | $1,234.45 | $0.107487 |
| 2026-06-14 | $0.000000000000000000 | $120.58 | $0.108719 |
| 2026-06-13 | $0.000000000000000000 | $302.21 | $0.109632 |
| 2026-06-12 | $0.000000000000000000 | $460.71 | $0.108141 |
| 2026-06-11 | $0.000000000000000000 | $149.05 | $0.105825 |
| 2026-06-10 | $0.000000000000000000 | $1,595.74 | $0.105446 |
| 2026-06-09 | $0.000000000000000000 | $1,595.13 | $0.110322 |
| 2026-06-08 | $0.000000000000000000 | $5.25 | $0.110279 |
| 2026-06-07 | $0.000000000000000000 | $4.78 | $0.104700 |
| 2026-06-06 | $0.000000000000000000 | $7.83 | $0.093705 |
| 2026-06-05 | $0.000000000000000000 | $2,666.67 | $0.106804 |
| 2026-06-04 | $0.000000000000000000 | $6,146.99 | $0.119603 |
| 2026-06-03 | $0.000000000000000000 | $6,146.99 | $0.119779 |
| 2026-05-29 | $0.000000000000000000 | $14.29 | $0.119779 |
| 2026-05-28 | $0.000000000000000000 | $6.15 | $0.142893 |
| 2026-05-27 | $0.000000000000000000 | $6.18 | $0.145118 |
| 2026-05-26 | $0.000000000000000000 | $1,225.75 | $0.145618 |
| 2026-05-25 | $0.000000000000000000 | $4,525.04 | $0.154395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
