conviction Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $7,392.41 | $26.26 | $0.00000739 |
| 2026-07-01 | $7,343.70 | $26.08 | $0.00000734 |
| 2026-06-30 | $6,972.22 | $34.66 | $0.00000697 |
| 2026-06-29 | $7,180.89 | $6.28 | $0.00000718 |
| 2026-06-12 | $6,411.86 | $2.42 | $0.00000641 |
| 2026-06-11 | $6,468.92 | $2.45 | $0.00000647 |
| 2026-06-10 | $6,211.03 | $246.65 | $0.00000621 |
| 2026-06-09 | $6,571.27 | $8.53 | $0.00000657 |
| 2026-06-08 | $7,045.22 | $197.01 | $0.00000705 |
| 2026-06-07 | $6,988.74 | $428.47 | $0.00000699 |
| 2026-06-06 | $7,664.92 | $5.25 | $0.00000767 |
| 2026-06-05 | $7,846.71 | $235.45 | $0.00000785 |
| 2026-06-04 | $7,696.65 | $155.92 | $0.00000770 |
| 2026-06-03 | $8,018.66 | $107.77 | $0.00000802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
