conviction Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,448.38 | $35.28 | N/A |
| 2026-03-22 | $9,617.51 | $35.94 | $0.00000944 |
| 2026-03-21 | $9,617.51 | $35.94 | $0.00000962 |
| 2026-03-20 | $9,615.85 | $48.51 | $0.00000962 |
| 2026-03-19 | $9,568.24 | $48.27 | $0.00000962 |
| 2026-03-18 | $10,186.09 | $52.89 | $0.00000957 |
| 2026-03-17 | $10,186.09 | $52.89 | $0.00001019 |
| 2026-03-15 | $9,416.56 | $1.13 | $0.00001019 |
| 2026-03-14 | $9,384.40 | $1.12 | $0.00000942 |
| 2026-03-13 | $9,100.72 | $45.46 | $0.00000939 |
| 2026-03-12 | $9,230.63 | $46.11 | $0.00000910 |
| 2026-03-11 | $9,165.76 | $127.02 | $0.00000923 |
| 2026-03-10 | $9,165.76 | $127.02 | $0.00000917 |
| 2026-03-06 | $9,250.65 | $8.28 | $0.00000917 |
| 2026-03-05 | $8,982.09 | $34.70 | $0.00000925 |
| 2026-03-04 | $9,002.78 | $34.78 | $0.00000898 |
| 2026-03-03 | $9,002.78 | $34.78 | $0.00000900 |
| 2026-02-27 | $9,044.61 | $12.52 | $0.00000900 |
| 2026-02-26 | $9,044.61 | $12.52 | $0.00000905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
