Cook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $63,995 | $464.23 | N/A |
| 2026-10-11 | $63,851 | $7,156.77 | $0.00003243 |
| 2026-10-10 | $61,574 | $123.80 | $0.00003236 |
| 2026-10-09 | $54,738 | $81.82 | $0.00003120 |
| 2026-10-08 | $63,216 | $90.05 | $0.00002774 |
| 2026-10-07 | $64,140 | $58.98 | $0.00003204 |
| 2026-10-06 | $64,152 | $23.55 | $0.00003250 |
| 2026-10-05 | $67,475 | $135.01 | $0.00003251 |
| 2026-10-04 | $66,917 | $151.14 | $0.00003420 |
| 2026-10-03 | $68,993 | $2.00 | $0.00003391 |
| 2026-10-02 | $68,099 | $32.61 | $0.00003496 |
| 2026-10-01 | $65,164 | $279.68 | $0.00003451 |
| 2026-09-30 | $65,825 | $996.31 | $0.00003302 |
| 2026-09-29 | $68,311 | $1,155.36 | $0.00003336 |
| 2026-09-28 | $73,189 | $1.94 | $0.00003462 |
| 2026-09-27 | $73,193 | $995.23 | $0.00003709 |
| 2026-09-26 | $75,227 | $833.36 | $0.00003709 |
| 2026-09-25 | $78,235 | $966.51 | $0.00003812 |
| 2026-09-24 | $79,880 | $198.64 | $0.00003965 |
| 2026-09-23 | $84,560 | $580.27 | $0.00004048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
