Cook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $95,063 | $1,322.19 | N/A |
| 2026-08-17 | $98,572 | $194.00 | $0.00004818 |
| 2026-08-16 | $99,158 | $679.30 | $0.00004995 |
| 2026-08-15 | $100,368 | $66.23 | $0.00005025 |
| 2026-08-14 | $104,061 | $13.94 | $0.00005086 |
| 2026-08-13 | $104,417 | $10.13 | $0.00005274 |
| 2026-08-12 | $100,909 | $2.55 | $0.00005292 |
| 2026-08-11 | $103,126 | $64.38 | $0.00005114 |
| 2026-08-10 | $104,976 | $18.25 | $0.00005226 |
| 2026-08-09 | $106,007 | $584.67 | $0.00005320 |
| 2026-08-08 | $108,618 | $55.69 | $0.00005372 |
| 2026-08-07 | $104,265 | $50.66 | $0.00005505 |
| 2026-08-06 | $104,256 | $65.47 | $0.00005284 |
| 2026-08-05 | $103,920 | $1.52 | $0.00005284 |
| 2026-08-04 | $103,912 | $1.52 | $0.00005266 |
| 2026-08-03 | $103,897 | $9.11 | $0.00005266 |
| 2026-08-02 | $104,319 | $376.27 | $0.00005265 |
| 2026-08-01 | $105,292 | $279.59 | $0.00005287 |
| 2026-07-31 | $106,464 | $603.90 | $0.00005336 |
| 2026-07-30 | $109,787 | $584.06 | $0.00005395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
