Cookie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $43,863 | $291.06 | N/A |
| 2026-09-23 | $46,409 | $459.08 | $0.00007507 |
| 2026-09-22 | $49,832 | $136.09 | $0.00007943 |
| 2026-09-21 | $45,951 | $74.31 | $0.00008529 |
| 2026-09-20 | $46,189 | $367.97 | $0.00007865 |
| 2026-09-19 | $44,440 | $1,335.15 | $0.00007905 |
| 2026-09-18 | $37,387 | $406.47 | $0.00007606 |
| 2026-09-17 | $37,239 | $1,209.92 | $0.00006432 |
| 2026-09-16 | $40,869 | $92.68 | $0.00006374 |
| 2026-09-15 | $37,730 | $1,573.06 | $0.00006995 |
| 2026-09-14 | $40,439 | $2,793.88 | $0.00006458 |
| 2026-09-13 | $42,397 | $1,092.85 | $0.00006921 |
| 2026-09-12 | $51,290 | $671.77 | $0.00007257 |
| 2026-09-11 | $54,414 | $621.70 | $0.00008779 |
| 2026-09-10 | $60,651 | $1,220.34 | $0.00009313 |
| 2026-09-09 | $55,823 | $1,075.48 | $0.00010381 |
| 2026-09-08 | $59,781 | $652.84 | $0.00009554 |
| 2026-09-07 | $65,094 | $25.08 | $0.00010232 |
| 2026-09-06 | $64,429 | $758.70 | $0.00011141 |
| 2026-09-05 | $68,656 | $24.25 | $0.00011027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
