CookMyBots Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $35,329 | $1,000.59 | N/A |
| 2026-10-14 | $38,082 | $283.61 | $0.00003533 |
| 2026-10-13 | $39,302 | $1,454.21 | $0.00003808 |
| 2026-10-12 | $47,905 | $686.51 | $0.00003930 |
| 2026-10-11 | $47,963 | $2,363.08 | $0.00004791 |
| 2026-10-10 | $41,029 | $1,490.99 | $0.00004796 |
| 2026-10-09 | $37,411 | $2,082.99 | $0.00004103 |
| 2026-10-08 | $35,160 | $1,284.84 | $0.00003741 |
| 2026-10-07 | $37,190 | $673.98 | $0.00003516 |
| 2026-10-06 | $36,082 | $1,713.96 | $0.00003719 |
| 2026-10-05 | $33,537 | $111.03 | $0.00003608 |
| 2026-10-04 | $32,896 | $2,218.61 | $0.00003354 |
| 2026-10-03 | $36,077 | $809.57 | $0.00003290 |
| 2026-10-02 | $38,123 | $295.86 | $0.00003608 |
| 2026-10-01 | $39,223 | $980.89 | $0.00003812 |
| 2026-09-30 | $38,034 | $112.20 | $0.00003922 |
| 2026-09-29 | $38,545 | $508.12 | $0.00003803 |
| 2026-09-28 | $42,422 | $63.29 | $0.00003854 |
| 2026-09-27 | $42,332 | $788.46 | $0.00004242 |
| 2026-09-26 | $37,721 | $312.71 | $0.00004233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
