Cool Mustache Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $36,400 | $10.99 | N/A |
| 2026-09-23 | $38,097 | $11.53 | $0.000000363998 |
| 2026-09-22 | $38,403 | $13.62 | $0.000000380972 |
| 2026-09-21 | $36,548 | $5.97 | $0.000000384029 |
| 2026-09-20 | $35,684 | $1.57 | $0.000000365483 |
| 2026-09-19 | $36,127 | $10.02 | $0.000000356840 |
| 2026-09-18 | $33,178 | $8.10 | $0.000000361271 |
| 2026-09-17 | $33,422 | $1.62 | $0.000000331777 |
| 2026-09-16 | $32,524 | $6.89 | $0.000000334216 |
| 2026-09-15 | $34,088 | $2.20 | $0.000000325243 |
| 2026-09-14 | $33,582 | $1.098 | $0.000000340876 |
| 2026-09-13 | $34,260 | $6.18 | $0.000000335823 |
| 2026-09-12 | $34,137 | $28.33 | $0.000000342604 |
| 2026-09-11 | $33,093 | $5.27 | $0.000000341367 |
| 2026-09-10 | $33,516 | $3.62 | $0.000000330934 |
| 2026-09-09 | $34,445 | $2.67 | $0.000000335164 |
| 2026-09-08 | $33,834 | $7.20 | $0.000000344451 |
| 2026-09-07 | $34,863 | $1.81 | $0.000000338338 |
| 2026-09-06 | $33,686 | $3.94 | $0.000000348627 |
| 2026-09-05 | $33,378 | $5.44 | $0.000000336859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
