Coop Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1,468.24 | N/A |
| 2026-06-11 | $0.000000000000000000 | $364.37 | $0.00654130 |
| 2026-06-10 | $0.000000000000000000 | $710.98 | $0.00658228 |
| 2026-06-09 | $0.000000000000000000 | $441.61 | $0.00678353 |
| 2026-06-08 | $0.000000000000000000 | $1,414.46 | $0.00705480 |
| 2026-06-07 | $0.000000000000000000 | $462.66 | $0.00701339 |
| 2026-06-06 | $0.000000000000000000 | $789.22 | $0.00717859 |
| 2026-06-05 | $0.000000000000000000 | $519.56 | $0.00723112 |
| 2026-06-04 | $0.000000000000000000 | $616.76 | $0.00775377 |
| 2026-06-03 | $0.000000000000000000 | $876.92 | $0.00798587 |
| 2026-06-02 | $0.000000000000000000 | $924.72 | $0.00828762 |
| 2026-06-01 | $0.000000000000000000 | $2,930.31 | $0.00864647 |
| 2026-05-31 | $0.000000000000000000 | $1,826.83 | $0.00918676 |
| 2026-05-30 | $0.000000000000000000 | $935.60 | $0.00912712 |
| 2026-05-29 | $0.000000000000000000 | $1,115.33 | $0.00910654 |
| 2026-05-28 | $0.000000000000000000 | $618.31 | $0.00881557 |
| 2026-05-27 | $0.000000000000000000 | $265.58 | $0.00844867 |
| 2026-05-26 | $0.000000000000000000 | $520.03 | $0.00863488 |
| 2026-05-25 | $0.000000000000000000 | $557.12 | $0.00886935 |
| 2026-05-24 | $0.000000000000000000 | $556.09 | $0.00883225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
