cooper inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $8,609.20 | $6.90 | N/A |
| 2026-03-31 | $8,899.16 | $66.87 | $0.00003506 |
| 2026-03-30 | $8,528.27 | $94.47 | $0.00003624 |
| 2026-03-29 | $8,712.15 | $4.48 | $0.00003473 |
| 2026-03-28 | $8,712.15 | $4.48 | $0.00003548 |
| 2026-03-27 | $9,050.91 | $305.03 | $0.00003548 |
| 2026-03-26 | $9,776.42 | $837.43 | $0.00003686 |
| 2026-03-25 | $9,598.86 | $137.57 | $0.00003981 |
| 2026-03-24 | $9,589.77 | $16.12 | $0.00003909 |
| 2026-03-23 | $9,045.96 | $1,360.22 | $0.00003905 |
| 2026-03-22 | $11,290.44 | $4.42 | $0.00003681 |
| 2026-03-21 | $11,221.57 | $942.34 | $0.00004598 |
| 2026-03-20 | $11,979.37 | $412.79 | $0.00004544 |
| 2026-03-19 | $11,961.93 | $518.34 | $0.00004878 |
| 2026-03-18 | $13,025.35 | $190.19 | $0.00004871 |
| 2026-03-17 | $13,102.45 | $237.39 | $0.00005290 |
| 2026-03-16 | $12,549.99 | $27.20 | $0.00005390 |
| 2026-03-15 | $12,294.74 | $446.15 | $0.00005102 |
| 2026-03-14 | $12,946.57 | $104.58 | $0.00005007 |
| 2026-03-13 | $13,155.25 | $199.47 | $0.00005272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
