cooper inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $9,098.49 | $2.86 | N/A |
| 2026-05-15 | $9,307.92 | $85.71 | $0.00003705 |
| 2026-05-14 | $9,422.99 | $214.48 | $0.00003788 |
| 2026-05-13 | $10,285.95 | $4,088.72 | $0.00003837 |
| 2026-05-12 | $9,977.94 | $43.30 | $0.00004189 |
| 2026-05-11 | $9,885.98 | $52.72 | $0.00004063 |
| 2026-05-10 | $9,885.00 | $52.72 | $0.00004026 |
| 2026-05-09 | $8,852.53 | $4.71 | $0.00004025 |
| 2026-05-08 | $8,868.81 | $4.72 | $0.00003605 |
| 2026-05-07 | $9,059.98 | $9.07 | $0.00003611 |
| 2026-05-06 | $8,670.42 | $14.60 | $0.00003689 |
| 2026-05-05 | $8,448.02 | $46.43 | $0.00003512 |
| 2026-05-04 | $8,448.02 | $46.43 | $0.00003440 |
| 2026-05-01 | $8,413.73 | $1.074 | $0.00003440 |
| 2026-04-30 | $8,510.05 | $1.076 | $0.00003426 |
| 2026-04-29 | $8,493.65 | $14.81 | $0.00003465 |
| 2026-04-28 | $8,588.34 | $1.62 | $0.00003459 |
| 2026-04-27 | $8,770.06 | $255.35 | $0.00003500 |
| 2026-04-26 | $8,563.20 | $254.12 | $0.00003571 |
| 2026-04-25 | $8,563.20 | $254.12 | $0.00003487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
