Copart Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,916.70 | $10.02 | N/A |
| 2026-10-27 | $2,932.35 | $10.00 | $28.91 |
| 2026-10-26 | $2,900.75 | $10.00 | $29.17 |
| 2026-10-24 | $2,905.77 | $10.74 | $28.86 |
| 2026-10-23 | $2,901.88 | $10.75 | $29.01 |
| 2026-10-20 | $2,750.60 | $10.61 | $28.97 |
| 2026-10-19 | $2,747.60 | $10.61 | $27.57 |
| 2026-10-15 | $2,592.81 | $20.68 | $27.54 |
| 2026-10-14 | $2,604.74 | $31.12 | $26.20 |
| 2026-10-13 | $2,540.73 | $64.04 | $26.63 |
| 2026-10-12 | $2,598.45 | $10.70 | $26.62 |
| 2026-10-10 | $2,615.84 | $10.96 | $27.23 |
| 2026-10-09 | $2,591.94 | $20.07 | $27.53 |
| 2026-10-08 | $2,460.22 | $51.68 | $27.49 |
| 2026-10-07 | $2,442.82 | $42.52 | $26.64 |
| 2026-10-06 | $2,483.79 | $32.98 | $26.91 |
| 2026-10-05 | $2,406.44 | $18.24 | $27.73 |
| 2026-10-02 | $1,693.71 | $768.21 | $26.86 |
| 2026-10-01 | $1,691.66 | $768.12 | $27.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
