Cope Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $106,877 | $11,238.35 | N/A |
| 2026-07-02 | $112,263 | $9,105.70 | $0.00012076 |
| 2026-07-01 | $110,198 | $2,609.32 | $0.00011853 |
| 2026-06-30 | $101,243 | $6,484.73 | $0.00010889 |
| 2026-06-29 | $100,330 | $10,276.69 | $0.00010787 |
| 2026-06-28 | $88,109 | $5,629.56 | $0.00009473 |
| 2026-06-27 | $111,523 | $460.22 | $0.00011988 |
| 2026-06-26 | $106,928 | $7,779.06 | $0.00011492 |
| 2026-06-25 | $83,621 | $3,620.10 | $0.00008987 |
| 2026-06-24 | $88,893 | $7,752.44 | $0.00009552 |
| 2026-06-23 | $103,500 | $2,546.29 | $0.00011121 |
| 2026-06-22 | $109,350 | $3,018.12 | $0.00011749 |
| 2026-06-21 | $122,037 | $3,703.74 | $0.00013112 |
| 2026-06-20 | $114,768 | $3,785.44 | $0.00012331 |
| 2026-06-19 | $118,110 | $2,345.65 | $0.00012690 |
| 2026-06-18 | $130,959 | $2,471.88 | $0.00014069 |
| 2026-06-17 | $137,305 | $719.14 | $0.00014745 |
| 2026-06-16 | $138,249 | $5,557.48 | $0.00014846 |
| 2026-06-15 | $121,756 | $3,033.56 | $0.00013074 |
| 2026-06-14 | $123,337 | $1,116.33 | $0.00013242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
