Cope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $80,082 | $3,758.94 | N/A |
| 2026-03-31 | $94,413 | $1,719.00 | $0.00008274 |
| 2026-03-30 | $90,036 | $1,348.95 | $0.00009753 |
| 2026-03-29 | $90,995 | $3,594.80 | $0.00009300 |
| 2026-03-28 | $79,474 | $1,361.18 | $0.00009397 |
| 2026-03-27 | $77,755 | $1,889.87 | $0.00008211 |
| 2026-03-26 | $77,990 | $584.52 | $0.00008030 |
| 2026-03-25 | $75,405 | $613.92 | $0.00008054 |
| 2026-03-24 | $75,273 | $1,240.78 | $0.00007786 |
| 2026-03-23 | $74,088 | $856.57 | $0.00007772 |
| 2026-03-22 | $78,176 | $447.62 | $0.00007648 |
| 2026-03-21 | $77,583 | $3,913.69 | $0.00008001 |
| 2026-03-20 | $79,469 | $1,487.28 | $0.00008007 |
| 2026-03-19 | $80,519 | $885.21 | $0.00008202 |
| 2026-03-18 | $87,582 | $1,377.51 | $0.00008310 |
| 2026-03-17 | $88,142 | $1,009.71 | $0.00009038 |
| 2026-03-16 | $83,882 | $1,034.05 | $0.00009096 |
| 2026-03-15 | $79,330 | $749.18 | $0.00008657 |
| 2026-03-14 | $80,435 | $1,592.15 | $0.00008187 |
| 2026-03-13 | $81,064 | $2,346.75 | $0.00008301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
