Cope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $80,527 | $1,929.57 | N/A |
| 2026-10-02 | $78,422 | $2,255.78 | $0.00009039 |
| 2026-10-01 | $88,183 | $623.28 | $0.00008794 |
| 2026-09-30 | $90,088 | $2,840.12 | $0.00009876 |
| 2026-09-29 | $96,677 | $2,236.52 | $0.00010089 |
| 2026-09-28 | $91,307 | $676.47 | $0.00010825 |
| 2026-09-27 | $92,015 | $446.55 | $0.00010224 |
| 2026-09-26 | $94,769 | $529.35 | $0.00010303 |
| 2026-09-25 | $90,718 | $131.56 | $0.00010611 |
| 2026-09-24 | $89,425 | $393.78 | $0.00010158 |
| 2026-09-23 | $92,442 | $1,082.71 | $0.00010008 |
| 2026-09-22 | $93,615 | $567.44 | $0.00010346 |
| 2026-09-21 | $87,951 | $372.66 | $0.00010477 |
| 2026-09-20 | $89,042 | $429.44 | $0.00009843 |
| 2026-09-19 | $91,134 | $689.77 | $0.00009965 |
| 2026-09-18 | $83,078 | $319.93 | $0.00010199 |
| 2026-09-17 | $83,361 | $83.84 | $0.00009298 |
| 2026-09-16 | $82,820 | $1,317.19 | $0.00009329 |
| 2026-09-15 | $86,524 | $3,845.51 | $0.00009269 |
| 2026-09-14 | $84,280 | $2,847.03 | $0.00009683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
