Cope Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $63,357 | $92.10 | $0.000000918216 |
| 2026-07-05 | $63,063 | $183.42 | $0.000000913950 |
| 2026-07-04 | $64,652 | $11.36 | $0.000000936991 |
| 2026-07-03 | $62,776 | $136.37 | $0.000000909798 |
| 2026-07-02 | $58,277 | $28.99 | $0.000000844599 |
| 2026-07-01 | $58,662 | $29.19 | $0.000000850169 |
| 2026-06-30 | $57,321 | $40.92 | $0.000000830744 |
| 2026-06-29 | $58,901 | $2.20 | $0.000000853638 |
| 2026-06-25 | $59,203 | $10.92 | $0.000000858018 |
| 2026-06-24 | $59,234 | $10.92 | $0.000000858471 |
| 2026-06-17 | $63,730 | $4.30 | $0.000000923617 |
| 2026-06-15 | $65,841 | $108.65 | $0.000000954217 |
| 2026-06-14 | $63,501 | $265.95 | $0.000000920301 |
| 2026-06-13 | $63,014 | $91.32 | $0.000000913247 |
| 2026-06-10 | $60,332 | $5.65 | $0.000000874374 |
| 2026-06-09 | $61,126 | $10.79 | $0.000000885883 |
| 2026-06-08 | $63,255 | $12.90 | $0.000000916744 |
| 2026-06-07 | $59,620 | $9.72 | $0.000000864055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
