Copper Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $6,254.67 | $93.14 | N/A |
| 2026-04-05 | $6,329.92 | $115.59 | $0.00000626 |
| 2026-04-04 | $6,329.92 | $115.59 | $0.00000634 |
| 2026-04-03 | $6,433.94 | $7.69 | $0.00000634 |
| 2026-04-02 | $6,738.73 | $116.70 | $0.00000644 |
| 2026-04-01 | $6,724.86 | $116.44 | $0.00000674 |
| 2026-03-31 | $6,285.03 | $34.48 | $0.00000678 |
| 2026-03-30 | $6,285.03 | $34.48 | $0.00000629 |
| 2026-03-27 | $6,748.67 | $20.33 | $0.00000629 |
| 2026-03-26 | $7,473.19 | $151.37 | $0.00000675 |
| 2026-03-25 | $7,473.19 | $151.37 | $0.00000746 |
| 2026-03-24 | $7,850.82 | $123.36 | $0.00000746 |
| 2026-03-23 | $7,879.10 | $88.35 | $0.00000786 |
| 2026-03-22 | $7,908.30 | $89.47 | $0.00000789 |
| 2026-03-21 | $7,759.56 | $1.043 | $0.00000792 |
| 2026-03-20 | $7,759.56 | $1.043 | $0.00000777 |
| 2026-03-17 | $8,344.93 | $179.98 | $0.00000777 |
| 2026-03-16 | $8,285.45 | $204.96 | $0.00000835 |
| 2026-03-15 | $8,269.87 | $14.18 | $0.00000822 |
| 2026-03-14 | $8,390.32 | $2.36 | $0.00000829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
