Copper Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $7,873.44 | $5.07 | N/A |
| 2026-09-07 | $8,096.11 | $11.70 | $0.00000788 |
| 2026-09-06 | $8,080.66 | $1.98 | $0.00000810 |
| 2026-09-05 | $7,522.64 | $4.69 | $0.00000809 |
| 2026-09-04 | $7,669.31 | $160.95 | $0.00000753 |
| 2026-09-03 | $7,914.87 | $1.16 | $0.00000768 |
| 2026-09-02 | $7,893.52 | $9.63 | $0.00000792 |
| 2026-09-01 | $8,181.56 | $47.70 | $0.00000790 |
| 2026-08-31 | $8,154.64 | $89.23 | $0.00000819 |
| 2026-08-30 | $8,437.86 | $9.42 | $0.00000816 |
| 2026-08-29 | $8,598.03 | $1.87 | $0.00000845 |
| 2026-08-28 | $9,021.33 | $9.93 | $0.00000861 |
| 2026-08-27 | $8,460.42 | $3.01 | $0.00000903 |
| 2026-08-26 | $8,016.55 | $35.24 | $0.00000847 |
| 2026-08-25 | $8,477.15 | $22.89 | $0.00000802 |
| 2026-08-24 | $7,976.03 | $3.06 | $0.00000848 |
| 2026-08-23 | $8,081.95 | $325.23 | $0.00000798 |
| 2026-08-22 | $8,950.18 | $76.83 | $0.00000809 |
| 2026-08-21 | $8,299.30 | $15.99 | $0.00000896 |
| 2026-08-20 | $8,154.79 | $4.91 | $0.00000831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
