Copper Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $7,738.93 | $87.17 | N/A |
| 2026-05-24 | $7,601.45 | $76.08 | $0.00000775 |
| 2026-05-23 | $7,656.00 | $116.24 | $0.00000761 |
| 2026-05-22 | $7,750.02 | $269.31 | $0.00000766 |
| 2026-05-21 | $7,325.69 | $98.35 | $0.00000776 |
| 2026-05-20 | $7,236.84 | $55.62 | $0.00000733 |
| 2026-05-19 | $7,563.42 | $102.30 | $0.00000724 |
| 2026-05-18 | $8,224.99 | $228.76 | $0.00000756 |
| 2026-05-17 | $8,914.06 | $309.67 | $0.00000812 |
| 2026-05-16 | $10,299.81 | $871.76 | $0.00000892 |
| 2026-05-15 | $11,206.18 | $680.80 | $0.00001031 |
| 2026-05-14 | $11,038.24 | $3,179.10 | $0.00001122 |
| 2026-05-13 | $8,496.16 | $836.86 | $0.00001105 |
| 2026-05-12 | $7,527.72 | $42.83 | $0.00000850 |
| 2026-05-11 | $7,607.45 | $227.24 | $0.00000753 |
| 2026-05-10 | $7,152.52 | $14.24 | $0.00000761 |
| 2026-05-09 | $7,023.91 | $289.49 | $0.00000712 |
| 2026-05-08 | $6,196.74 | $60.77 | $0.00000703 |
| 2026-05-07 | $6,218.10 | $60.76 | $0.00000620 |
| 2026-05-06 | $6,113.93 | $1.99 | $0.00000620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
