Copper Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $16,738.20 | $16.62 | N/A |
| 2026-08-05 | $16,864.74 | $81.20 | $0.00001727 |
| 2026-08-04 | $16,961.60 | $11.77 | $0.00001740 |
| 2026-08-03 | $16,688.62 | $4.86 | $0.00001750 |
| 2026-08-02 | $16,389.23 | $84.70 | $0.00001722 |
| 2026-08-01 | $16,316.85 | $43.87 | $0.00001691 |
| 2026-07-31 | $16,857.35 | $36.90 | $0.00001683 |
| 2026-07-30 | $16,701.20 | $16.11 | $0.00001739 |
| 2026-07-29 | $16,768.49 | $24.52 | $0.00001723 |
| 2026-07-28 | $16,230.20 | $2.46 | $0.00001730 |
| 2026-07-27 | $17,074.87 | $30.55 | $0.00001674 |
| 2026-07-26 | $16,790.61 | $4.56 | $0.00001761 |
| 2026-07-25 | $16,482.95 | $4.48 | $0.00001732 |
| 2026-07-24 | $16,987.12 | $117.32 | $0.00001700 |
| 2026-07-23 | $17,462.87 | $175.11 | $0.00001752 |
| 2026-07-22 | $16,925.27 | $220.99 | $0.00001801 |
| 2026-07-21 | $18,426.18 | $84.13 | $0.00001746 |
| 2026-07-20 | $17,436.88 | $37.62 | $0.00001901 |
| 2026-07-19 | $17,571.86 | $230.60 | $0.00001799 |
| 2026-07-18 | $18,502.70 | $422.87 | $0.00001813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
