$COPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $52,117 | $901.30 | N/A |
| 2026-05-23 | $42,259 | $176.24 | $0.000000000000520612 |
| 2026-05-22 | $42,728 | $37.02 | $0.000000000000423422 |
| 2026-05-21 | $41,907 | $159.22 | $0.000000000000428698 |
| 2026-05-20 | $42,453 | $52.45 | $0.000000000000419889 |
| 2026-05-19 | $43,181 | $114.21 | $0.000000000000425358 |
| 2026-05-18 | $44,087 | $110.64 | $0.000000000000431868 |
| 2026-05-17 | $45,190 | $125.17 | $0.000000000000441733 |
| 2026-05-16 | $44,209 | $1,811.27 | $0.000000000000452782 |
| 2026-05-15 | $54,723 | $196.56 | $0.000000000000442960 |
| 2026-05-14 | $50,813 | $1,228.81 | $0.000000000000548305 |
| 2026-05-13 | $55,007 | $128.19 | $0.000000000000509125 |
| 2026-05-12 | $58,732 | $151.20 | $0.000000000000551150 |
| 2026-05-11 | $53,749 | $782.64 | $0.000000000000588467 |
| 2026-05-10 | $45,889 | $99.84 | $0.000000000000538545 |
| 2026-05-09 | $46,185 | $1,447.59 | $0.000000000000459794 |
| 2026-05-08 | $42,146 | $336.25 | $0.000000000000462757 |
| 2026-05-07 | $46,039 | $267.36 | $0.000000000000422470 |
| 2026-05-06 | $43,485 | $1,140.95 | $0.000000000000461291 |
| 2026-05-05 | $57,764 | $460.79 | $0.000000000000435704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
