$COPPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $491,638 | $3,506.19 | N/A |
| 2026-10-13 | $437,235 | $1,470.79 | $0.000000000004926 |
| 2026-10-12 | $445,594 | $2,997.59 | $0.000000000004381 |
| 2026-10-11 | $443,112 | $1,477.86 | $0.000000000004465 |
| 2026-10-10 | $409,137 | $1,400.76 | $0.000000000004440 |
| 2026-10-09 | $390,078 | $2,074.71 | $0.000000000004099 |
| 2026-10-08 | $410,895 | $3,114.58 | $0.000000000003909 |
| 2026-10-07 | $469,701 | $913.03 | $0.000000000004117 |
| 2026-10-06 | $452,522 | $1,935.61 | $0.000000000004706 |
| 2026-10-05 | $460,964 | $2,555.77 | $0.000000000004534 |
| 2026-10-04 | $459,160 | $2,982.92 | $0.000000000004619 |
| 2026-10-03 | $473,509 | $3,195.12 | $0.000000000004601 |
| 2026-10-02 | $417,370 | $7,243.39 | $0.000000000004744 |
| 2026-10-01 | $483,148 | $4,113.87 | $0.000000000004182 |
| 2026-09-30 | $514,065 | $5,508.35 | $0.000000000004841 |
| 2026-09-29 | $487,738 | $4,765.18 | $0.000000000005151 |
| 2026-09-28 | $474,913 | $7,875.22 | $0.000000000004887 |
| 2026-09-27 | $457,524 | $4,999.00 | $0.000000000004759 |
| 2026-09-26 | $452,054 | $23,488 | $0.000000000004584 |
| 2026-09-25 | $480,261 | $19,065.21 | $0.000000000004529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
