CopXToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $6,094.22 | N/A |
| 2026-07-29 | $0.000000000000000000 | $25,182 | $0.00910679 |
| 2026-07-28 | $0.000000000000000000 | $56,816 | $0.00955417 |
| 2026-07-27 | $0.000000000000000000 | $32,583 | $0.01060784 |
| 2026-07-26 | $0.000000000000000000 | $18,543.76 | $0.01027015 |
| 2026-07-25 | $0.000000000000000000 | $18,353.91 | $0.01031804 |
| 2026-07-24 | $0.000000000000000000 | $18,171.44 | $0.01007842 |
| 2026-07-23 | $0.000000000000000000 | $18,186.61 | $0.01028294 |
| 2026-07-22 | $0.000000000000000000 | $17,838.35 | $0.01035142 |
| 2026-07-21 | $0.000000000000000000 | $23,069 | $0.01040397 |
| 2026-07-20 | $0.000000000000000000 | $18,657.25 | $0.01099356 |
| 2026-07-19 | $0.000000000000000000 | $21,117 | $0.00802436 |
| 2026-07-18 | $0.000000000000000000 | $18,792.52 | $0.00831375 |
| 2026-07-17 | $0.000000000000000000 | $18,984.10 | $0.00805886 |
| 2026-07-16 | $0.000000000000000000 | $18,028.61 | $0.00829773 |
| 2026-07-15 | $0.000000000000000000 | $17,416.42 | $0.00855898 |
| 2026-07-14 | $0.000000000000000000 | $23,910 | $0.00928353 |
| 2026-07-13 | $0.000000000000000000 | $20,602 | $0.01441778 |
| 2026-07-12 | $0.000000000000000000 | $19,963.77 | $0.01428787 |
| 2026-07-11 | $0.000000000000000000 | $18,552.87 | $0.01408727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
